Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-19 | 17,55 | 17,55 | 18,00 | 17,75 | 371 | -2,47% |
| 2002-02-18 | 18,20 | 18,20 | 18,20 | 18,20 | 136 | +1,11% |
| 2002-02-15 | 18,00 | 17,50 | 18,00 | 18,00 | 39.551 | +2,86% |
| 2002-02-14 | 17,50 | 17,50 | 17,50 | 17,50 | 20 | -2,78% |
| 2002-02-13 | 17,50 | 17,50 | 18,00 | 18,00 | 304 | +0,56% |
| 2002-02-12 | 17,80 | 17,50 | 17,90 | 17,90 | 266 | +0,00% |
| 2002-02-11 | 17,80 | 17,80 | 17,90 | 17,90 | 404 | -2,19% |
| 2002-02-08 | 18,30 | 18,30 | 18,30 | 18,30 | 80 | -1,61% |
| 2002-02-07 | 17,30 | 17,30 | 18,80 | 18,60 | 158 | +7,51% |
| 2002-02-06 | 17,30 | 17,30 | 17,30 | 17,30 | 249 | +0,00% |
| 2002-02-05 | 17,30 | 17,30 | 17,30 | 17,30 | 246 | -0,57% |
| 2002-02-04 | 18,00 | 17,40 | 18,20 | 17,40 | 1.474 | -5,18% |
| 2002-02-01 | 18,35 | 18,35 | 18,35 | 18,35 | 40 | -1,87% |
| 2002-01-31 | 19,00 | 18,35 | 19,00 | 18,70 | 420 | -1,06% |
| 2002-01-30 | 18,30 | 18,20 | 18,90 | 18,90 | 21.517 | -0,53% |
| 2002-01-29 | 19,00 | 18,50 | 19,00 | 19,00 | 176 | +0,00% |
| 2002-01-28 | 19,00 | 18,50 | 19,00 | 19,00 | 280 | -1,04% |
| 2002-01-25 | 19,20 | 19,20 | 19,20 | 19,20 | 100 | -1,03% |
| 2002-01-24 | 19,80 | 19,00 | 19,80 | 19,40 | 863 | -1,02% |
| 2002-01-23 | 20,30 | 19,60 | 20,30 | 19,60 | 1.726 | -3,92% |
