Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-22 | 19,50 | 19,40 | 20,40 | 20,40 | 4.132 | +5,15% |
| 2002-01-21 | 18,70 | 18,50 | 19,40 | 19,40 | 2.174 | +6,59% |
| 2002-01-18 | 18,70 | 18,00 | 18,70 | 18,20 | 4.166 | +1,11% |
| 2002-01-17 | 17,70 | 17,60 | 18,00 | 18,00 | 2.222 | +0,00% |
| 2002-01-16 | 17,40 | 17,40 | 18,00 | 18,00 | 977 | +4,65% |
| 2002-01-15 | 17,10 | 17,10 | 17,20 | 17,20 | 500 | +1,18% |
| 2002-01-14 | 16,70 | 16,70 | 17,00 | 17,00 | 331 | +0,00% |
| 2002-01-11 | 17,00 | 17,00 | 17,00 | 17,00 | 100 | +1,80% |
| 2002-01-10 | 17,45 | 16,70 | 17,45 | 16,70 | 1.060 | -4,30% |
| 2002-01-09 | 16,35 | 16,35 | 17,45 | 17,45 | 4.282 | +7,06% |
| 2002-01-08 | 16,30 | 16,30 | 16,55 | 16,30 | 1.272 | +0,00% |
| 2002-01-07 | 16,65 | 16,30 | 16,65 | 16,30 | 302 | -0,91% |
| 2002-01-04 | 16,10 | 16,10 | 16,45 | 16,45 | 2.186 | +2,81% |
| 2002-01-03 | 15,90 | 15,90 | 16,00 | 16,00 | 3.363 | +0,00% |
| 2002-01-02 | 15,70 | 15,70 | 16,00 | 16,00 | 2.652 | -1,54% |
| 2001-12-31 | 15,70 | 15,70 | 16,25 | 16,25 | 1.980 | +0,93% |
| 2001-12-28 | 16,00 | 16,00 | 16,10 | 16,10 | 246 | +0,63% |
| 2001-12-27 | 15,75 | 15,75 | 16,00 | 16,00 | 141 | +0,63% |
| 2001-12-21 | 15,70 | 15,70 | 15,90 | 15,90 | 1.211 | -0,62% |
| 2001-12-20 | 15,70 | 15,70 | 16,00 | 16,00 | 3 | +0,00% |
