Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-19 | 15,90 | 15,70 | 16,00 | 16,00 | 4.466 | +0,95% |
| 2001-12-18 | 15,70 | 15,60 | 15,85 | 15,85 | 34.408 | +1,93% |
| 2001-12-17 | 16,00 | 14,60 | 16,00 | 15,55 | 2.246 | -2,81% |
| 2001-12-13 | 16,05 | 16,00 | 16,30 | 16,00 | 1.102 | -1,23% |
| 2001-12-11 | 16,00 | 16,00 | 16,20 | 16,20 | 359 | -0,61% |
| 2001-12-10 | 16,10 | 16,10 | 16,30 | 16,30 | 302 | +1,24% |
| 2001-12-07 | 16,00 | 15,90 | 16,30 | 16,10 | 104.767 | +1,58% |
| 2001-12-06 | 16,00 | 15,65 | 16,00 | 15,85 | 2.543 | +0,00% |
| 2001-12-05 | 15,85 | 15,85 | 15,85 | 15,85 | 70 | -0,63% |
| 2001-12-04 | 15,35 | 15,35 | 15,95 | 15,95 | 1.118 | +2,24% |
| 2001-12-03 | 16,00 | 15,00 | 16,00 | 15,60 | 8.075 | +4,00% |
| 2001-11-30 | 15,30 | 15,00 | 15,30 | 15,00 | 1.637 | -1,96% |
| 2001-11-29 | 15,50 | 15,30 | 15,50 | 15,30 | 500 | -2,86% |
| 2001-11-28 | 15,60 | 15,60 | 15,75 | 15,75 | 1.110 | -0,32% |
| 2001-11-27 | 15,80 | 15,30 | 15,80 | 15,80 | 110 | -0,63% |
| 2001-11-26 | 16,00 | 15,80 | 16,00 | 15,90 | 260 | +0,00% |
| 2001-11-23 | 16,20 | 15,90 | 16,30 | 15,90 | 485 | -1,85% |
| 2001-11-22 | 16,30 | 16,20 | 16,30 | 16,20 | 695 | +0,00% |
| 2001-11-21 | 16,10 | 16,10 | 16,20 | 16,20 | 136 | +0,62% |
| 2001-11-20 | 16,20 | 16,10 | 16,20 | 16,10 | 3.775 | -1,23% |
