Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-19 | 16,35 | 16,25 | 16,35 | 16,30 | 3.150 | -0,31% |
| 2001-11-16 | 16,20 | 16,00 | 16,35 | 16,35 | 4.285 | -2,68% |
| 2001-11-15 | 16,30 | 16,30 | 16,80 | 16,80 | 3.105 | +3,38% |
| 2001-11-14 | 16,10 | 16,10 | 16,30 | 16,25 | 3.889 | +0,62% |
| 2001-11-13 | 16,00 | 16,00 | 16,25 | 16,15 | 335 | +0,94% |
| 2001-11-12 | 16,00 | 16,00 | 16,00 | 16,00 | 1.427 | +0,00% |
| 2001-11-09 | 16,00 | 16,00 | 16,00 | 16,00 | 2.500 | +0,00% |
| 2001-11-08 | 15,90 | 15,90 | 16,25 | 16,00 | 1.891 | +0,00% |
| 2001-11-07 | 16,30 | 15,95 | 16,30 | 16,00 | 3.220 | -1,84% |
| 2001-11-06 | 15,90 | 15,90 | 16,30 | 16,30 | 1.521 | +0,31% |
| 2001-11-05 | 15,95 | 15,95 | 16,35 | 16,25 | 2.457 | +1,56% |
| 2001-11-02 | 16,00 | 16,00 | 16,00 | 16,00 | 220 | -2,14% |
| 2001-10-31 | 16,40 | 16,35 | 16,40 | 16,35 | 1.803 | +0,00% |
| 2001-10-30 | 16,30 | 16,25 | 16,35 | 16,35 | 2.655 | -0,30% |
| 2001-10-29 | 16,10 | 16,10 | 16,40 | 16,40 | 1.500 | +0,31% |
| 2001-10-26 | 16,10 | 16,10 | 16,40 | 16,35 | 2.216 | +1,55% |
| 2001-10-25 | 16,40 | 16,10 | 16,40 | 16,10 | 685 | -1,83% |
| 2001-10-24 | 16,15 | 16,15 | 16,40 | 16,40 | 1.600 | +0,00% |
| 2001-10-23 | 16,00 | 16,00 | 16,40 | 16,40 | 1.092 | +2,50% |
| 2001-10-22 | 16,40 | 16,00 | 16,40 | 16,00 | 1.040 | -2,14% |
