Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-19 | 16,40 | 16,35 | 16,40 | 16,35 | 2.603 | +0,93% |
| 2001-10-18 | 15,90 | 15,90 | 16,20 | 16,20 | 1.120 | +3,18% |
| 2001-10-17 | 16,20 | 15,70 | 16,40 | 15,70 | 2.759 | -4,27% |
| 2001-10-16 | 16,40 | 16,15 | 16,40 | 16,40 | 1.817 | +0,00% |
| 2001-10-15 | 16,00 | 16,00 | 16,40 | 16,40 | 1.469 | -0,61% |
| 2001-10-12 | 16,50 | 16,40 | 16,50 | 16,50 | 1.650 | +1,23% |
| 2001-10-11 | 16,10 | 16,10 | 16,30 | 16,30 | 727 | +0,00% |
| 2001-10-10 | 16,30 | 16,30 | 16,30 | 16,30 | 750 | +1,88% |
| 2001-10-09 | 16,30 | 16,00 | 16,30 | 16,00 | 1.515 | -1,84% |
| 2001-10-08 | 16,30 | 16,30 | 16,30 | 16,30 | 1.200 | +1,88% |
| 2001-10-05 | 16,05 | 16,00 | 16,30 | 16,00 | 1.813 | -1,84% |
| 2001-10-04 | 16,30 | 16,30 | 16,30 | 16,30 | 1.000 | +0,00% |
| 2001-10-03 | 16,00 | 16,00 | 16,30 | 16,30 | 1.085 | +0,00% |
| 2001-10-02 | 16,35 | 16,00 | 16,35 | 16,30 | 1.301 | +1,56% |
| 2001-10-01 | 16,40 | 16,05 | 16,40 | 16,05 | 1.050 | -2,13% |
| 2001-09-28 | 16,30 | 16,00 | 16,40 | 16,40 | 993 | +2,50% |
| 2001-09-27 | 16,00 | 16,00 | 16,30 | 16,00 | 1.293 | -1,84% |
| 2001-09-26 | 16,30 | 15,80 | 16,30 | 16,30 | 1.925 | +0,00% |
| 2001-09-25 | 16,30 | 15,90 | 16,30 | 16,30 | 1.250 | +0,00% |
| 2001-09-24 | 16,30 | 16,30 | 16,30 | 16,30 | 87 | +0,00% |
