Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-21 | 15,75 | 15,75 | 16,30 | 16,30 | 1.310 | -0,61% |
| 2001-09-20 | 16,40 | 16,40 | 16,40 | 16,40 | 3.000 | +5,13% |
| 2001-09-19 | 16,20 | 15,60 | 16,50 | 15,60 | 4.087 | -3,70% |
| 2001-09-18 | 16,00 | 16,00 | 16,40 | 16,20 | 2.500 | +4,52% |
| 2001-09-17 | 15,50 | 15,20 | 16,00 | 15,50 | 1.434 | -2,52% |
| 2001-09-14 | 16,15 | 15,90 | 16,50 | 15,90 | 2.000 | -0,62% |
| 2001-09-13 | 16,00 | 16,00 | 16,00 | 16,00 | 1.000 | +4,58% |
| 2001-09-12 | 15,25 | 15,10 | 15,30 | 15,30 | 1.302 | -4,97% |
| 2001-09-11 | 16,00 | 16,00 | 16,50 | 16,10 | 2.273 | +0,63% |
| 2001-09-10 | 16,40 | 16,00 | 16,50 | 16,00 | 2.087 | -1,23% |
| 2001-09-07 | 16,50 | 16,20 | 16,50 | 16,20 | 200 | -0,61% |
| 2001-09-06 | 16,30 | 16,30 | 16,30 | 16,30 | 200 | +0,00% |
| 2001-09-05 | 16,50 | 16,20 | 16,70 | 16,30 | 5.102 | -1,21% |
| 2001-09-04 | 16,80 | 16,50 | 17,00 | 16,50 | 1.528 | -2,37% |
| 2001-09-03 | 16,00 | 16,00 | 16,90 | 16,90 | 2.079 | +0,60% |
| 2001-08-31 | 16,30 | 16,10 | 16,80 | 16,80 | 3.000 | -0,59% |
| 2001-08-30 | 16,40 | 16,40 | 16,90 | 16,90 | 398 | +3,05% |
| 2001-08-29 | 16,10 | 16,10 | 16,40 | 16,40 | 920 | +0,00% |
| 2001-08-28 | 16,30 | 16,30 | 16,40 | 16,40 | 1.300 | +3,14% |
| 2001-08-27 | 16,60 | 15,90 | 16,60 | 15,90 | 2.111 | +0,00% |
