Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-24 | 16,55 | 15,80 | 16,60 | 15,90 | 3.210 | +1,27% |
| 2001-08-23 | 16,70 | 15,70 | 16,70 | 15,70 | 753 | -1,26% |
| 2001-08-22 | 16,50 | 15,90 | 17,00 | 15,90 | 2.450 | +2,91% |
| 2001-08-21 | 15,60 | 15,45 | 16,65 | 15,45 | 730 | +2,32% |
| 2001-08-20 | 16,95 | 15,10 | 17,00 | 15,10 | 1.330 | -6,79% |
| 2001-08-17 | 16,25 | 16,20 | 16,25 | 16,20 | 120 | -1,82% |
| 2001-08-16 | 16,80 | 16,30 | 16,80 | 16,50 | 2.716 | +0,00% |
| 2001-08-14 | 16,80 | 16,50 | 16,80 | 16,50 | 1.601 | -1,79% |
| 2001-08-13 | 17,05 | 16,80 | 17,05 | 16,80 | 4.680 | -2,89% |
| 2001-08-10 | 17,05 | 17,00 | 17,50 | 17,30 | 4.584 | -0,86% |
| 2001-08-08 | 17,30 | 17,30 | 17,45 | 17,45 | 2.462 | +1,75% |
| 2001-08-07 | 17,00 | 17,00 | 17,15 | 17,15 | 434 | +2,08% |
| 2001-08-06 | 17,45 | 16,80 | 17,45 | 16,80 | 710 | -3,45% |
| 2001-08-01 | 17,05 | 16,80 | 17,40 | 17,40 | 3.436 | +2,35% |
| 2001-07-31 | 17,00 | 17,00 | 17,00 | 17,00 | 500 | -2,86% |
| 2001-07-30 | 17,00 | 16,80 | 17,50 | 17,50 | 1.136 | +0,00% |
| 2001-07-27 | 17,50 | 17,50 | 17,50 | 17,50 | 10 | +1,45% |
| 2001-07-26 | 16,80 | 16,80 | 17,60 | 17,25 | 3.147 | +2,07% |
| 2001-07-25 | 16,90 | 16,90 | 16,90 | 16,90 | 120 | +0,30% |
| 2001-07-24 | 16,90 | 16,85 | 17,00 | 16,85 | 1.150 | -0,88% |
