Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-23 | 17,50 | 16,80 | 17,50 | 17,00 | 1.010 | +0,00% |
| 2001-07-20 | 17,00 | 17,00 | 17,00 | 17,00 | 130 | -2,58% |
| 2001-07-19 | 17,00 | 17,00 | 17,45 | 17,45 | 900 | +2,05% |
| 2001-07-18 | 16,50 | 16,50 | 17,10 | 17,10 | 518 | -3,39% |
| 2001-07-17 | 17,70 | 17,70 | 17,70 | 17,70 | 55 | +0,28% |
| 2001-07-16 | 17,15 | 17,15 | 17,65 | 17,65 | 927 | +3,22% |
| 2001-07-13 | 17,10 | 17,10 | 17,10 | 17,10 | 30 | -2,29% |
| 2001-07-12 | 17,40 | 17,40 | 17,50 | 17,50 | 1.901 | +0,57% |
| 2001-07-11 | 17,20 | 17,20 | 17,40 | 17,40 | 2.100 | +0,29% |
| 2001-07-10 | 17,35 | 17,35 | 17,35 | 17,35 | 1.372 | +0,87% |
| 2001-07-09 | 17,00 | 17,00 | 17,30 | 17,20 | 480 | -1,15% |
| 2001-07-05 | 16,80 | 16,80 | 17,40 | 17,40 | 2.093 | +0,00% |
| 2001-07-04 | 16,75 | 16,75 | 17,40 | 17,40 | 1.100 | -0,57% |
| 2001-07-03 | 16,80 | 16,40 | 17,50 | 17,50 | 3.788 | +0,00% |
| 2001-07-02 | 17,10 | 16,50 | 17,50 | 17,50 | 1.786 | +0,00% |
| 2001-06-29 | 17,25 | 17,25 | 17,50 | 17,50 | 9.327 | +0,57% |
| 2001-06-28 | 17,40 | 16,50 | 17,40 | 17,40 | 540 | -1,69% |
| 2001-06-27 | 17,30 | 17,30 | 17,70 | 17,70 | 8.293 | +1,72% |
| 2001-06-26 | 17,45 | 17,40 | 17,60 | 17,40 | 648 | -0,57% |
| 2001-06-25 | 17,80 | 17,50 | 17,80 | 17,50 | 357 | +0,57% |
