Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-22 | 17,70 | 17,40 | 17,70 | 17,40 | 10.641 | -2,25% |
| 2001-06-21 | 17,60 | 17,60 | 17,80 | 17,80 | 10.560 | +0,85% |
| 2001-06-20 | 17,45 | 17,45 | 17,65 | 17,65 | 142 | -1,94% |
| 2001-06-19 | 18,00 | 17,70 | 18,00 | 18,00 | 23.348 | +0,00% |
| 2001-06-18 | 18,30 | 17,50 | 18,30 | 18,00 | 5.961 | -1,64% |
| 2001-06-15 | 18,50 | 18,30 | 18,50 | 18,30 | 5.412 | -0,81% |
| 2001-06-13 | 18,30 | 18,30 | 18,50 | 18,45 | 3.387 | +0,82% |
| 2001-06-12 | 18,30 | 18,30 | 18,35 | 18,30 | 905 | -0,27% |
| 2001-06-11 | 18,30 | 18,30 | 18,45 | 18,35 | 4.007 | +0,27% |
| 2001-06-08 | 18,20 | 18,05 | 18,30 | 18,30 | 2.589 | -0,27% |
| 2001-06-07 | 18,00 | 18,00 | 18,50 | 18,35 | 3.307 | -3,17% |
| 2001-06-06 | 18,85 | 18,80 | 19,20 | 18,95 | 5.782 | +2,43% |
| 2001-06-05 | 18,20 | 18,20 | 19,00 | 18,50 | 21.541 | +2,78% |
| 2001-06-04 | 17,70 | 17,50 | 18,00 | 18,00 | 57.055 | +1,69% |
| 2001-06-01 | 17,75 | 17,60 | 17,90 | 17,70 | 49.643 | +0,00% |
| 2001-05-31 | 17,80 | 17,60 | 17,80 | 17,70 | 1.320 | -0,56% |
| 2001-05-30 | 17,70 | 17,50 | 17,80 | 17,80 | 1.562 | +1,71% |
| 2001-05-29 | 17,50 | 17,50 | 17,50 | 17,50 | 70 | +2,64% |
| 2001-05-28 | 17,35 | 16,95 | 17,35 | 17,05 | 776 | -2,57% |
| 2001-05-25 | 17,30 | 17,30 | 17,50 | 17,50 | 1.566 | +1,45% |
