Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-24 | 17,05 | 17,05 | 17,25 | 17,25 | 401 | -0,29% |
| 2001-05-23 | 17,50 | 16,90 | 17,50 | 17,30 | 20.923 | -1,14% |
| 2001-05-22 | 17,15 | 17,15 | 17,60 | 17,50 | 4.150 | +2,94% |
| 2001-05-21 | 17,10 | 16,90 | 17,10 | 17,00 | 32.100 | +0,29% |
| 2001-05-18 | 16,95 | 16,70 | 17,00 | 16,95 | 12.427 | +2,11% |
| 2001-05-17 | 16,60 | 16,60 | 16,65 | 16,60 | 1.566 | +3,11% |
| 2001-05-16 | 16,00 | 16,00 | 16,50 | 16,10 | 11.304 | +0,63% |
| 2001-05-15 | 15,90 | 15,90 | 16,50 | 16,00 | 1.587 | -3,03% |
| 2001-05-14 | 16,30 | 15,50 | 16,50 | 16,50 | 10.260 | +0,00% |
| 2001-05-11 | 17,00 | 16,30 | 17,00 | 16,50 | 3.004 | -1,20% |
| 2001-05-10 | 16,80 | 16,70 | 17,00 | 16,70 | 11.128 | +0,30% |
| 2001-05-09 | 16,45 | 16,45 | 16,65 | 16,65 | 25.385 | -0,89% |
| 2001-05-08 | 16,90 | 16,50 | 16,90 | 16,80 | 5.619 | +1,82% |
| 2001-05-07 | 17,10 | 16,10 | 17,10 | 16,50 | 4.436 | -4,07% |
| 2001-05-04 | 17,40 | 17,20 | 17,50 | 17,20 | 1.018 | +0,58% |
| 2001-05-02 | 16,95 | 16,95 | 17,20 | 17,10 | 539 | +0,59% |
| 2001-04-30 | 16,30 | 16,30 | 17,00 | 17,00 | 901 | +6,58% |
| 2001-04-27 | 16,00 | 15,95 | 16,30 | 15,95 | 10.685 | -0,31% |
| 2001-04-26 | 16,05 | 16,00 | 16,15 | 16,00 | 5.793 | +0,00% |
| 2001-04-25 | 16,30 | 16,00 | 16,30 | 16,00 | 4.807 | -1,23% |
