Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2001-04-24 | 16,00 | 16,00 | 16,20 | 16,20 | 10.400 | +1,25% |
2001-04-23 | 16,70 | 16,00 | 16,70 | 16,00 | 2.669 | -0,93% |
2001-04-20 | 16,40 | 15,90 | 16,40 | 16,15 | 935 | +0,00% |
2001-04-19 | 17,00 | 16,15 | 17,00 | 16,15 | 3.296 | -2,71% |
2001-04-18 | 16,60 | 16,50 | 16,70 | 16,60 | 1.350 | -1,19% |
2001-04-17 | 16,60 | 16,50 | 17,00 | 16,80 | 1.121 | -1,18% |
2001-04-12 | 16,90 | 16,60 | 17,00 | 17,00 | 2.284 | -0,58% |
2001-04-11 | 17,10 | 16,60 | 17,10 | 17,10 | 2.056 | +0,59% |
2001-04-10 | 17,40 | 16,40 | 17,50 | 17,00 | 6.326 | -1,73% |
2001-04-09 | 17,80 | 16,75 | 17,80 | 17,30 | 576 | -2,26% |
2001-04-06 | 17,20 | 17,10 | 17,70 | 17,70 | 3.701 | +1,43% |
2001-04-05 | 17,20 | 17,10 | 17,45 | 17,45 | 856 | +1,45% |
2001-04-04 | 16,50 | 16,50 | 17,40 | 17,20 | 1.551 | -1,71% |
2001-04-03 | 17,50 | 16,65 | 17,50 | 17,50 | 5.040 | +3,55% |
2001-04-02 | 17,40 | 16,30 | 17,50 | 16,90 | 3.102 | +5,62% |
2001-03-30 | 15,85 | 15,85 | 16,05 | 16,00 | 2.431 | +2,56% |
2001-03-29 | 15,80 | 15,60 | 15,80 | 15,60 | 2.868 | -1,27% |
2001-03-28 | 15,70 | 15,50 | 15,85 | 15,80 | 2.690 | +2,60% |
2001-03-27 | 15,50 | 15,10 | 15,50 | 15,40 | 3.935 | -0,65% |
2001-03-26 | 15,50 | 15,20 | 15,60 | 15,50 | 2.399 | +1,31% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |