Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-23 | 15,00 | 15,00 | 15,30 | 15,30 | 1.181 | +6,99% |
| 2001-03-22 | 14,40 | 14,15 | 14,40 | 14,30 | 1.206 | +0,70% |
| 2001-03-21 | 14,50 | 14,20 | 14,50 | 14,20 | 2.355 | -2,07% |
| 2001-03-20 | 14,90 | 14,50 | 14,90 | 14,50 | 3.503 | +0,00% |
| 2001-03-19 | 14,90 | 14,50 | 15,10 | 14,50 | 259 | +3,57% |
| 2001-03-16 | 15,00 | 14,00 | 15,00 | 14,00 | 3.785 | -6,67% |
| 2001-03-15 | 15,10 | 15,00 | 15,10 | 15,00 | 548 | +3,81% |
| 2001-03-14 | 15,50 | 14,45 | 15,50 | 14,45 | 1.455 | -3,67% |
| 2001-03-13 | 15,10 | 15,00 | 15,70 | 15,00 | 1.790 | -6,25% |
| 2001-03-12 | 16,00 | 15,30 | 16,20 | 16,00 | 376 | -7,51% |
| 2001-03-09 | 16,80 | 16,60 | 17,65 | 17,30 | 400 | +1,17% |
| 2001-03-08 | 17,20 | 16,70 | 17,90 | 17,10 | 2.454 | -0,58% |
| 2001-03-07 | 17,20 | 16,50 | 17,50 | 17,20 | 458 | +1,18% |
| 2001-03-06 | 15,30 | 15,30 | 17,50 | 17,00 | 2.322 | -5,56% |
| 2001-03-05 | 18,90 | 18,00 | 18,90 | 18,00 | 612 | -4,76% |
| 2001-03-02 | 19,00 | 18,50 | 19,00 | 18,90 | 224 | -0,53% |
| 2001-03-01 | 19,45 | 18,50 | 19,45 | 19,00 | 491 | -2,31% |
| 2001-02-28 | 19,45 | 19,45 | 19,45 | 19,45 | 50 | -0,77% |
| 2001-02-27 | 19,10 | 19,10 | 19,60 | 19,60 | 2.100 | +3,16% |
| 2001-02-26 | 19,50 | 19,00 | 19,50 | 19,00 | 386 | -4,04% |
