Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-23 | 18,90 | 18,80 | 20,00 | 19,80 | 760 | -1,00% |
| 2001-02-22 | 18,80 | 18,70 | 20,00 | 20,00 | 97.882 | +4,71% |
| 2001-02-21 | 20,00 | 18,80 | 20,00 | 19,10 | 335 | -9,05% |
| 2001-02-20 | 21,00 | 21,00 | 21,00 | 21,00 | 700 | +0,00% |
| 2001-02-19 | 21,30 | 21,00 | 21,30 | 21,00 | 2.038 | -4,55% |
| 2001-02-16 | 22,70 | 21,30 | 22,70 | 22,00 | 1.669 | +0,00% |
| 2001-02-15 | 23,50 | 22,00 | 23,50 | 22,00 | 3.929 | -4,35% |
| 2001-02-14 | 23,00 | 22,50 | 23,10 | 23,00 | 2.258 | -2,13% |
| 2001-02-13 | 24,50 | 23,00 | 24,50 | 23,50 | 2.040 | -5,62% |
| 2001-02-12 | 24,00 | 22,70 | 25,00 | 24,90 | 55.751 | +9,69% |
| 2001-02-09 | 24,90 | 22,70 | 24,90 | 22,70 | 150 | -4,62% |
| 2001-02-08 | 23,90 | 23,80 | 24,00 | 23,80 | 415 | -0,42% |
| 2001-02-07 | 24,00 | 23,90 | 24,20 | 23,90 | 484 | -0,83% |
| 2001-02-06 | 24,00 | 24,00 | 24,10 | 24,10 | 321 | +0,42% |
| 2001-02-05 | 24,00 | 24,00 | 24,00 | 24,00 | 100 | -0,41% |
| 2001-02-02 | 23,90 | 23,90 | 24,10 | 24,10 | 78 | +1,69% |
| 2001-02-01 | 23,50 | 23,50 | 25,00 | 23,70 | 2.268 | +0,42% |
| 2001-01-31 | 24,00 | 23,60 | 25,00 | 23,60 | 2.578 | -3,67% |
| 2001-01-30 | 24,50 | 24,50 | 24,50 | 24,50 | 8 | +0,00% |
| 2001-01-29 | 25,00 | 24,50 | 25,00 | 24,50 | 1.824 | -0,41% |
