Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-26 | 24,50 | 24,50 | 24,60 | 24,60 | 245 | +0,41% |
| 2001-01-25 | 24,00 | 24,00 | 24,50 | 24,50 | 542 | +1,66% |
| 2001-01-24 | 24,50 | 23,70 | 25,00 | 24,10 | 2.394 | -3,60% |
| 2001-01-23 | 24,50 | 24,00 | 25,00 | 25,00 | 1.707 | +3,73% |
| 2001-01-22 | 23,50 | 23,50 | 24,10 | 24,10 | 838 | +1,69% |
| 2001-01-19 | 24,10 | 23,70 | 24,10 | 23,70 | 590 | -0,84% |
| 2001-01-18 | 25,90 | 23,90 | 25,90 | 23,90 | 312 | -1,65% |
| 2001-01-17 | 23,20 | 23,00 | 25,00 | 24,30 | 27.908 | +4,74% |
| 2001-01-16 | 23,10 | 23,10 | 25,00 | 23,20 | 12.209 | -3,33% |
| 2001-01-15 | 24,00 | 24,00 | 24,00 | 24,00 | 689 | -2,04% |
| 2001-01-12 | 24,40 | 24,20 | 25,00 | 24,50 | 5.280 | +0,82% |
| 2001-01-11 | 24,30 | 24,30 | 24,70 | 24,30 | 403 | -2,41% |
| 2001-01-10 | 23,60 | 23,60 | 24,90 | 24,90 | 832 | -0,40% |
| 2001-01-09 | 21,40 | 21,40 | 25,00 | 25,00 | 284 | +0,00% |
| 2001-01-08 | 25,00 | 24,60 | 26,00 | 25,00 | 22.396 | +0,00% |
| 2001-01-05 | 25,00 | 24,50 | 25,00 | 25,00 | 2.872 | -0,79% |
| 2001-01-04 | 26,00 | 25,00 | 26,00 | 25,20 | 6.462 | -3,45% |
| 2001-01-03 | 26,10 | 25,60 | 26,10 | 26,10 | 2.344 | +1,16% |
| 2001-01-02 | 25,60 | 25,60 | 27,00 | 25,80 | 2.212 | -11,03% |
| 2000-12-29 | 26,20 | 26,20 | 29,00 | 29,00 | 48.539 | +8,21% |
