Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-28 | 26,50 | 26,10 | 26,80 | 26,80 | 5.631 | +1,52% |
| 2000-12-27 | 26,10 | 26,10 | 26,40 | 26,40 | 6.511 | +1,54% |
| 2000-12-22 | 25,50 | 25,10 | 26,10 | 26,00 | 4.418 | -1,89% |
| 2000-12-21 | 27,00 | 26,40 | 27,00 | 26,50 | 1.215 | -1,85% |
| 2000-12-20 | 25,50 | 25,50 | 27,00 | 27,00 | 18.010 | +4,25% |
| 2000-12-19 | 25,60 | 25,60 | 26,00 | 25,90 | 1.706 | -3,36% |
| 2000-12-18 | 25,40 | 24,00 | 26,80 | 26,80 | 5.229 | +3,08% |
| 2000-12-15 | 25,30 | 25,00 | 26,00 | 26,00 | 4.314 | +3,17% |
| 2000-12-14 | 25,00 | 25,00 | 25,20 | 25,20 | 1.795 | +0,80% |
| 2000-12-13 | 24,90 | 24,40 | 25,00 | 25,00 | 13.732 | +0,00% |
| 2000-12-12 | 25,00 | 24,50 | 25,00 | 25,00 | 2.679 | +0,00% |
| 2000-12-11 | 24,20 | 24,20 | 25,00 | 25,00 | 4.663 | +0,00% |
| 2000-12-08 | 24,40 | 24,40 | 25,00 | 25,00 | 1.750 | +0,00% |
| 2000-12-07 | 24,90 | 24,00 | 25,00 | 25,00 | 42.097 | +0,00% |
| 2000-12-06 | 25,00 | 24,20 | 25,00 | 25,00 | 6.741 | +0,40% |
| 2000-12-05 | 24,30 | 24,30 | 24,90 | 24,90 | 2.250 | +5,06% |
| 2000-12-04 | 23,60 | 23,60 | 23,80 | 23,70 | 2.140 | -4,82% |
| 2000-12-01 | 25,00 | 24,10 | 25,00 | 24,90 | 3.090 | -0,40% |
| 2000-11-30 | 25,00 | 24,80 | 25,00 | 25,00 | 8.110 | +0,00% |
| 2000-11-29 | 24,10 | 24,10 | 25,00 | 25,00 | 12.704 | +2,88% |
