Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-28 | 24,10 | 24,00 | 24,50 | 24,30 | 4.965 | -3,19% |
| 2000-11-27 | 25,20 | 24,50 | 25,40 | 25,10 | 3.417 | -0,40% |
| 2000-11-24 | 25,00 | 25,00 | 25,20 | 25,20 | 1.217 | +0,00% |
| 2000-11-23 | 25,10 | 25,10 | 25,20 | 25,20 | 2.731 | +0,80% |
| 2000-11-22 | 24,30 | 24,30 | 25,00 | 25,00 | 8.571 | +0,40% |
| 2000-11-21 | 24,20 | 24,20 | 24,90 | 24,90 | 5.898 | -0,40% |
| 2000-11-20 | 24,90 | 24,00 | 25,00 | 25,00 | 3.470 | +2,04% |
| 2000-11-17 | 24,80 | 24,50 | 25,00 | 24,50 | 9.746 | -1,61% |
| 2000-11-16 | 24,90 | 24,90 | 24,90 | 24,90 | 3.100 | -0,40% |
| 2000-11-15 | 25,00 | 25,00 | 25,00 | 25,00 | 3.716 | +0,00% |
| 2000-11-14 | 24,90 | 24,90 | 25,00 | 25,00 | 4.515 | +4,17% |
| 2000-11-13 | 24,50 | 24,00 | 24,50 | 24,00 | 2.737 | -2,04% |
| 2000-11-10 | 24,50 | 24,50 | 24,50 | 24,50 | 11.112 | -1,61% |
| 2000-11-09 | 24,00 | 24,00 | 24,90 | 24,90 | 300 | +0,00% |
| 2000-11-08 | 24,10 | 24,10 | 24,90 | 24,90 | 8.410 | +5,51% |
| 2000-11-07 | 23,50 | 23,50 | 24,30 | 23,60 | 10.726 | +3,06% |
| 2000-11-06 | 23,40 | 22,90 | 24,50 | 22,90 | 30.837 | -4,58% |
| 2000-11-03 | 24,00 | 24,00 | 24,90 | 24,00 | 12.526 | +0,42% |
| 2000-11-02 | 24,00 | 23,90 | 24,60 | 23,90 | 9.084 | -6,27% |
| 2000-10-31 | 24,00 | 24,00 | 25,50 | 25,50 | 20.535 | +6,69% |
