Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-30 | 23,90 | 22,80 | 24,00 | 23,90 | 21.164 | -0,42% |
| 2000-10-27 | 23,50 | 23,50 | 24,30 | 24,00 | 7.864 | -2,44% |
| 2000-10-26 | 23,10 | 23,10 | 24,60 | 24,60 | 3.816 | +6,03% |
| 2000-10-25 | 23,30 | 23,20 | 23,30 | 23,20 | 5.404 | +2,65% |
| 2000-10-24 | 22,10 | 22,10 | 22,60 | 22,60 | 5.460 | +2,26% |
| 2000-10-23 | 22,00 | 22,00 | 22,10 | 22,10 | 2.298 | -1,34% |
| 2000-10-20 | 22,40 | 22,40 | 22,40 | 22,40 | 1.225 | +0,00% |
| 2000-10-19 | 21,80 | 21,80 | 22,40 | 22,40 | 312 | +2,28% |
| 2000-10-18 | 21,90 | 21,90 | 21,90 | 21,90 | 8.149 | -0,90% |
| 2000-10-17 | 22,10 | 22,10 | 22,10 | 22,10 | 7.848 | +0,45% |
| 2000-10-16 | 21,30 | 21,30 | 22,30 | 22,00 | 8.800 | +3,77% |
| 2000-10-13 | 21,10 | 20,50 | 21,20 | 21,20 | 7.250 | -4,07% |
| 2000-10-12 | 22,10 | 22,10 | 22,10 | 22,10 | 25.399 | -5,96% |
| 2000-10-11 | 22,20 | 22,20 | 23,50 | 23,50 | 4.709 | +2,17% |
| 2000-10-10 | 22,30 | 22,30 | 23,00 | 23,00 | 1.489 | +3,14% |
| 2000-10-09 | 22,30 | 22,30 | 22,30 | 22,30 | 1.339 | +0,90% |
| 2000-10-06 | 22,30 | 22,10 | 22,30 | 22,10 | 1.678 | +2,79% |
| 2000-10-05 | 22,30 | 21,50 | 22,30 | 21,50 | 2.870 | -1,83% |
| 2000-10-04 | 21,90 | 21,90 | 21,90 | 21,90 | 460 | -0,45% |
| 2000-10-03 | 22,00 | 22,00 | 22,00 | 22,00 | 940 | -0,45% |
