Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-02 | 22,20 | 22,10 | 22,20 | 22,10 | 750 | -1,34% |
| 2000-09-29 | 22,40 | 22,40 | 22,40 | 22,40 | 8.390 | +4,67% |
| 2000-09-28 | 21,90 | 21,40 | 21,90 | 21,40 | 4.300 | +1,90% |
| 2000-09-27 | 21,40 | 21,00 | 21,40 | 21,00 | 2.859 | -2,78% |
| 2000-09-26 | 21,60 | 21,60 | 21,60 | 21,60 | 400 | -0,92% |
| 2000-09-25 | 22,00 | 21,80 | 22,00 | 21,80 | 7.200 | -0,91% |
| 2000-09-22 | 22,00 | 21,90 | 22,00 | 22,00 | 10.343 | +3,29% |
| 2000-09-21 | 21,20 | 21,20 | 21,30 | 21,30 | 10.340 | +0,47% |
| 2000-09-20 | 20,40 | 20,40 | 21,20 | 21,20 | 78.478 | +0,95% |
| 2000-09-19 | 21,00 | 21,00 | 21,00 | 21,00 | 1.140 | +0,96% |
| 2000-09-18 | 21,30 | 20,80 | 21,30 | 20,80 | 1.750 | +0,97% |
| 2000-09-15 | 20,60 | 20,60 | 20,60 | 20,60 | 87.035 | +1,48% |
| 2000-09-14 | 21,30 | 20,30 | 21,30 | 20,30 | 1.835 | -3,79% |
| 2000-09-13 | 21,10 | 21,10 | 21,10 | 21,10 | 2.000 | +0,48% |
| 2000-09-12 | 21,40 | 21,00 | 21,40 | 21,00 | 4.030 | -3,67% |
| 2000-09-11 | 21,80 | 21,80 | 21,80 | 21,80 | 2.144 | -3,11% |
| 2000-09-08 | 22,50 | 22,50 | 22,50 | 22,50 | 4.300 | +0,00% |
| 2000-09-07 | 22,50 | 22,50 | 22,50 | 22,50 | 1.012 | +4,17% |
| 2000-09-06 | 21,60 | 21,60 | 21,60 | 21,60 | 548 | +0,00% |
| 2000-09-05 | 21,60 | 21,60 | 21,60 | 21,60 | 3.887 | +0,47% |
