Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-04 | 21,70 | 21,30 | 21,70 | 21,50 | 3.700 | +2,38% |
| 2000-09-01 | 22,00 | 21,00 | 22,00 | 21,00 | 600 | -5,41% |
| 2000-08-31 | 22,70 | 22,20 | 22,70 | 22,20 | 3.425 | -1,33% |
| 2000-08-30 | 22,10 | 22,10 | 22,50 | 22,50 | 6.531 | +4,17% |
| 2000-08-29 | 22,00 | 20,90 | 22,00 | 21,60 | 5.417 | -4,00% |
| 2000-08-28 | 22,70 | 22,50 | 22,70 | 22,50 | 5.832 | -1,32% |
| 2000-08-25 | 22,80 | 22,80 | 22,80 | 22,80 | 4.100 | -0,87% |
| 2000-08-24 | 22,80 | 22,80 | 23,00 | 23,00 | 9.209 | +0,44% |
| 2000-08-23 | 22,50 | 22,50 | 23,10 | 22,90 | 6.013 | +3,15% |
| 2000-08-22 | 21,60 | 21,60 | 22,40 | 22,20 | 4.762 | +6,22% |
| 2000-08-21 | 21,00 | 20,90 | 21,00 | 20,90 | 24.026 | -0,48% |
| 2000-08-18 | 20,90 | 20,90 | 21,00 | 21,00 | 13.625 | -0,94% |
| 2000-08-17 | 20,90 | 20,90 | 21,20 | 21,20 | 26.597 | -3,64% |
| 2000-08-16 | 22,00 | 22,00 | 22,00 | 22,00 | 1.318 | +1,85% |
| 2000-08-14 | 22,50 | 21,60 | 22,50 | 21,60 | 932 | -4,42% |
| 2000-08-11 | 22,50 | 22,40 | 22,60 | 22,60 | 4.193 | -4,64% |
| 2000-08-10 | 23,00 | 23,00 | 24,00 | 23,70 | 5.181 | +1,28% |
| 2000-08-09 | 24,00 | 23,20 | 24,00 | 23,40 | 2.617 | -6,40% |
| 2000-08-08 | 25,00 | 25,00 | 25,00 | 25,00 | 5.507 | -0,40% |
| 2000-08-07 | 25,10 | 25,10 | 25,10 | 25,10 | 4.152 | +2,03% |
