Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-04 | 24,60 | 24,60 | 24,60 | 24,60 | 191 | -1,60% |
| 2000-08-03 | 24,60 | 24,60 | 25,00 | 25,00 | 1.281 | +0,81% |
| 2000-08-02 | 24,80 | 24,80 | 24,80 | 24,80 | 765 | -1,20% |
| 2000-08-01 | 25,10 | 25,10 | 25,10 | 25,10 | 600 | +0,40% |
| 2000-07-31 | 25,70 | 25,00 | 25,70 | 25,00 | 2.810 | -3,47% |
| 2000-07-28 | 25,90 | 25,90 | 25,90 | 25,90 | 728 | -1,52% |
| 2000-07-27 | 26,30 | 26,30 | 26,30 | 26,30 | 1.563 | -0,75% |
| 2000-07-26 | 26,50 | 26,50 | 26,50 | 26,50 | 2.135 | -1,85% |
| 2000-07-25 | 27,00 | 27,00 | 27,00 | 27,00 | 2.168 | -1,82% |
| 2000-07-24 | 27,50 | 27,50 | 27,50 | 27,50 | 3.800 | +1,48% |
| 2000-07-21 | 27,50 | 27,10 | 27,50 | 27,10 | 2.450 | -1,81% |
| 2000-07-20 | 28,20 | 27,60 | 28,20 | 27,60 | 4.383 | -3,16% |
| 2000-07-19 | 28,40 | 28,40 | 28,50 | 28,50 | 2.481 | +0,00% |
| 2000-07-18 | 28,00 | 28,00 | 28,50 | 28,50 | 945 | +0,35% |
| 2000-07-17 | 27,60 | 27,60 | 28,40 | 28,40 | 2.301 | +3,27% |
| 2000-07-14 | 27,50 | 27,50 | 27,50 | 27,50 | 4.205 | +0,73% |
| 2000-07-13 | 27,50 | 27,30 | 27,50 | 27,30 | 373 | -3,53% |
| 2000-07-12 | 28,30 | 28,30 | 28,30 | 28,30 | 7.317 | +0,00% |
| 2000-07-11 | 28,30 | 28,30 | 28,50 | 28,30 | 1.996 | -2,41% |
| 2000-07-10 | 28,10 | 28,10 | 29,00 | 29,00 | 3.466 | +3,94% |
