Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-07 | 28,40 | 27,90 | 28,40 | 27,90 | 1.340 | -2,11% |
| 2000-07-06 | 28,50 | 28,50 | 28,50 | 28,50 | 452 | +0,35% |
| 2000-07-05 | 28,60 | 28,40 | 28,60 | 28,40 | 1.466 | +0,00% |
| 2000-07-04 | 28,50 | 28,40 | 28,50 | 28,40 | 2.354 | +1,07% |
| 2000-07-03 | 28,10 | 28,10 | 28,70 | 28,10 | 1.891 | +0,36% |
| 2000-06-30 | 28,40 | 27,30 | 28,50 | 28,00 | 7.690 | -1,41% |
| 2000-06-29 | 28,40 | 28,40 | 28,40 | 28,40 | 2.885 | +1,43% |
| 2000-06-28 | 28,10 | 28,00 | 28,10 | 28,00 | 1.060 | +0,00% |
| 2000-06-27 | 28,00 | 28,00 | 28,00 | 28,00 | 10.017 | +2,19% |
| 2000-06-26 | 27,80 | 27,40 | 27,80 | 27,40 | 7.618 | -2,14% |
| 2000-06-23 | 27,80 | 27,80 | 28,00 | 28,00 | 3.522 | +0,00% |
| 2000-06-21 | 27,80 | 27,80 | 28,00 | 28,00 | 3.743 | +0,00% |
| 2000-06-20 | 28,00 | 28,00 | 28,00 | 28,00 | 7.400 | +0,00% |
| 2000-06-19 | 28,00 | 28,00 | 28,00 | 28,00 | 975 | +0,00% |
| 2000-06-16 | 27,90 | 27,90 | 28,00 | 28,00 | 2.354 | +0,00% |
| 2000-06-15 | 27,80 | 27,80 | 28,00 | 28,00 | 638 | +0,00% |
| 2000-06-14 | 27,60 | 27,60 | 28,00 | 28,00 | 1.578 | +0,00% |
| 2000-06-13 | 27,60 | 27,50 | 28,00 | 28,00 | 1.856 | +1,08% |
| 2000-06-12 | 27,50 | 27,50 | 28,00 | 27,70 | 10.285 | +0,73% |
| 2000-06-09 | 27,50 | 27,50 | 27,70 | 27,50 | 5.735 | -0,72% |
