Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-08 | 27,70 | 27,70 | 27,70 | 27,70 | 194 | +0,00% |
| 2000-06-07 | 27,70 | 27,70 | 27,70 | 27,70 | 2.095 | +1,09% |
| 2000-06-06 | 27,90 | 27,40 | 27,90 | 27,40 | 2.650 | -0,36% |
| 2000-06-05 | 28,10 | 27,50 | 28,10 | 27,50 | 2.382 | -1,43% |
| 2000-06-02 | 27,50 | 27,50 | 28,00 | 27,90 | 1.369 | +2,20% |
| 2000-06-01 | 27,60 | 26,50 | 27,60 | 27,30 | 2.033 | -0,36% |
| 2000-05-31 | 27,90 | 27,40 | 28,90 | 27,40 | 5.228 | +0,00% |
| 2000-05-30 | 27,80 | 27,40 | 27,80 | 27,40 | 6.556 | -1,79% |
| 2000-05-29 | 27,20 | 27,20 | 28,00 | 27,90 | 10.345 | +1,45% |
| 2000-05-26 | 27,50 | 27,50 | 28,00 | 27,50 | 5.474 | -1,79% |
| 2000-05-25 | 27,40 | 27,40 | 28,00 | 28,00 | 27.525 | +0,36% |
| 2000-05-24 | 27,40 | 27,20 | 28,00 | 27,90 | 38.628 | -0,36% |
| 2000-05-23 | 27,80 | 27,50 | 28,00 | 28,00 | 2.300 | +0,36% |
| 2000-05-22 | 27,90 | 27,90 | 27,90 | 27,90 | 1.472 | -0,36% |
| 2000-05-19 | 28,90 | 27,50 | 28,90 | 28,00 | 32.400 | +0,00% |
| 2000-05-18 | 28,00 | 28,00 | 28,00 | 28,00 | 3.005 | +0,00% |
| 2000-05-17 | 27,50 | 27,50 | 28,00 | 28,00 | 3.716 | +0,36% |
| 2000-05-16 | 27,90 | 27,90 | 27,90 | 27,90 | 380 | +0,00% |
| 2000-05-15 | 27,30 | 27,30 | 28,00 | 27,90 | 2.663 | +0,00% |
| 2000-05-12 | 27,70 | 27,70 | 27,90 | 27,90 | 5.639 | -0,36% |
