Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-11 | 27,00 | 27,00 | 28,00 | 28,00 | 2.903 | +3,70% |
| 2000-05-10 | 27,00 | 27,00 | 27,00 | 27,00 | 579 | -3,57% |
| 2000-05-09 | 27,60 | 27,00 | 28,00 | 28,00 | 6.348 | +0,00% |
| 2000-05-08 | 28,00 | 28,00 | 28,00 | 28,00 | 3.011 | +0,00% |
| 2000-05-05 | 27,90 | 27,90 | 28,00 | 28,00 | 3.590 | +0,00% |
| 2000-05-04 | 28,00 | 28,00 | 28,00 | 28,00 | 838 | -1,06% |
| 2000-04-28 | 28,10 | 28,10 | 28,30 | 28,30 | 6.177 | +1,07% |
| 2000-04-27 | 28,40 | 28,00 | 28,40 | 28,00 | 3.056 | +0,00% |
| 2000-04-26 | 28,50 | 28,00 | 28,50 | 28,00 | 56.278 | +0,00% |
| 2000-04-25 | 27,20 | 27,20 | 28,00 | 28,00 | 1.778 | +0,00% |
| 2000-04-20 | 28,00 | 28,00 | 28,00 | 28,00 | 9.984 | +0,00% |
| 2000-04-19 | 27,40 | 27,00 | 28,00 | 28,00 | 14.228 | +6,46% |
| 2000-04-18 | 26,50 | 26,00 | 27,50 | 26,30 | 9.179 | +5,62% |
| 2000-04-17 | 24,90 | 24,00 | 24,90 | 24,90 | 10.031 | -11,07% |
| 2000-04-14 | 27,60 | 27,00 | 28,00 | 28,00 | 625 | +1,82% |
| 2000-04-13 | 27,50 | 27,50 | 27,50 | 27,50 | 800 | +1,48% |
| 2000-04-12 | 27,50 | 27,10 | 27,50 | 27,10 | 1.920 | +0,37% |
| 2000-04-11 | 27,00 | 27,00 | 27,00 | 27,00 | 1.450 | -2,88% |
| 2000-04-10 | 28,00 | 27,80 | 28,00 | 27,80 | 1.712 | -0,71% |
| 2000-04-07 | 28,10 | 28,00 | 28,10 | 28,00 | 3.043 | +1,08% |
