Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-09 | 28,50 | 27,70 | 28,50 | 27,80 | 12.638 | +0,00% |
| 2000-03-08 | 27,00 | 27,00 | 28,70 | 27,80 | 41.437 | -0,71% |
| 2000-03-07 | 27,00 | 26,80 | 28,00 | 28,00 | 33.389 | +3,70% |
| 2000-03-06 | 27,50 | 27,00 | 27,50 | 27,00 | 8.770 | -3,23% |
| 2000-03-03 | 27,20 | 27,20 | 27,90 | 27,90 | 11.329 | +2,57% |
| 2000-03-02 | 26,10 | 26,00 | 27,20 | 27,20 | 27.609 | +5,84% |
| 2000-03-01 | 25,50 | 25,50 | 25,90 | 25,70 | 33.585 | +0,00% |
| 2000-02-29 | 25,10 | 25,10 | 25,70 | 25,70 | 4.312 | +0,78% |
| 2000-02-28 | 25,50 | 25,50 | 25,50 | 25,50 | 17.246 | -6,93% |
| 2000-02-25 | 27,50 | 27,40 | 27,50 | 27,40 | 14.397 | -2,14% |
| 2000-02-24 | 28,10 | 28,00 | 28,10 | 28,00 | 2.709 | -6,35% |
| 2000-02-23 | 29,90 | 29,90 | 29,90 | 29,90 | 11.714 | +0,00% |
| 2000-02-22 | 29,90 | 29,90 | 29,90 | 29,90 | 17.358 | +0,00% |
| 2000-02-21 | 28,80 | 28,80 | 30,10 | 29,90 | 29.624 | +4,91% |
| 2000-02-18 | 29,00 | 28,50 | 29,00 | 28,50 | 15.682 | -1,38% |
| 2000-02-17 | 29,10 | 28,70 | 29,10 | 28,90 | 23.755 | -0,69% |
| 2000-02-16 | 29,70 | 28,30 | 29,70 | 29,10 | 18.042 | +2,83% |
| 2000-02-15 | 27,50 | 27,50 | 28,30 | 28,30 | 8.982 | -2,41% |
| 2000-02-14 | 29,90 | 28,00 | 29,90 | 29,00 | 32.030 | -3,33% |
| 2000-02-11 | 31,10 | 29,60 | 31,10 | 30,00 | 26.983 | -5,96% |
