Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-10 | 31,90 | 31,90 | 31,90 | 31,90 | 15.838 | -3,33% |
| 2000-02-09 | 33,00 | 33,00 | 33,00 | 33,00 | 14.120 | -1,49% |
| 2000-02-08 | 34,20 | 33,50 | 34,20 | 33,50 | 16.627 | -2,90% |
| 2000-02-07 | 34,50 | 34,50 | 34,50 | 34,50 | 13.379 | +0,00% |
| 2000-02-04 | 34,50 | 34,50 | 34,60 | 34,50 | 27.039 | -0,29% |
| 2000-02-03 | 34,50 | 34,00 | 35,00 | 34,60 | 22.826 | +1,17% |
| 2000-02-02 | 33,60 | 33,30 | 34,20 | 34,20 | 19.022 | +2,40% |
| 2000-02-01 | 33,00 | 33,00 | 33,90 | 33,40 | 32.685 | +7,74% |
| 2000-01-31 | 32,00 | 31,00 | 32,00 | 31,00 | 13.261 | +2,99% |
| 2000-01-28 | 30,20 | 30,10 | 31,50 | 30,10 | 13.714 | +0,33% |
| 2000-01-27 | 29,60 | 29,60 | 30,00 | 30,00 | 13.807 | +3,45% |
| 2000-01-26 | 29,00 | 28,90 | 29,60 | 29,00 | 7.900 | +0,00% |
| 2000-01-25 | 28,70 | 28,50 | 29,00 | 29,00 | 18.796 | +0,00% |
| 2000-01-24 | 29,10 | 28,60 | 29,10 | 29,00 | 14.493 | -0,68% |
| 2000-01-21 | 28,70 | 28,70 | 29,20 | 29,20 | 14.964 | +3,55% |
| 2000-01-20 | 28,50 | 28,20 | 28,50 | 28,20 | 11.039 | -1,05% |
| 2000-01-19 | 28,00 | 27,90 | 28,50 | 28,50 | 12.768 | -1,38% |
| 2000-01-18 | 28,90 | 28,50 | 30,00 | 28,90 | 28.968 | +4,71% |
| 2000-01-17 | 27,00 | 26,50 | 27,60 | 27,60 | 6.661 | +3,76% |
| 2000-01-14 | 26,50 | 26,50 | 26,70 | 26,60 | 22.611 | +2,31% |
