Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-13 | 18,80 | 18,80 | 19,50 | 19,40 | 40.528 | +5,43% |
| 1999-12-10 | 18,20 | 18,05 | 18,60 | 18,40 | 26.463 | +1,10% |
| 1999-12-09 | 18,00 | 17,80 | 18,20 | 18,20 | 24.422 | +1,68% |
| 1999-12-08 | 17,80 | 17,50 | 18,00 | 17,90 | 12.434 | +1,99% |
| 1999-12-07 | 17,40 | 17,40 | 17,55 | 17,55 | 3.330 | +0,86% |
| 1999-12-06 | 17,50 | 17,40 | 17,50 | 17,40 | 16.440 | +0,00% |
| 1999-12-03 | 17,60 | 17,40 | 17,60 | 17,40 | 13.390 | -1,69% |
| 1999-12-02 | 17,80 | 17,50 | 17,80 | 17,70 | 26.181 | -1,12% |
| 1999-12-01 | 17,80 | 17,80 | 18,00 | 17,90 | 40.721 | -1,10% |
| 1999-11-30 | 18,00 | 18,00 | 18,10 | 18,10 | 13.017 | +3,43% |
| 1999-11-29 | 17,60 | 17,20 | 17,60 | 17,50 | 30.085 | -0,28% |
| 1999-11-26 | 18,15 | 17,55 | 18,15 | 17,55 | 12.746 | -3,04% |
| 1999-11-25 | 18,00 | 18,00 | 18,25 | 18,10 | 18.271 | +1,69% |
| 1999-11-24 | 17,60 | 17,50 | 17,90 | 17,80 | 10.782 | +0,56% |
| 1999-11-23 | 17,70 | 17,60 | 17,75 | 17,70 | 13.345 | -0,28% |
| 1999-11-22 | 18,00 | 17,75 | 18,00 | 17,75 | 17.896 | +0,00% |
| 1999-11-19 | 17,60 | 17,60 | 17,85 | 17,75 | 13.788 | +2,60% |
| 1999-11-18 | 17,00 | 17,00 | 17,55 | 17,30 | 8.947 | +1,17% |
| 1999-11-17 | 16,85 | 16,85 | 17,15 | 17,10 | 14.406 | +4,27% |
| 1999-11-16 | 16,40 | 16,40 | 16,40 | 16,40 | 3.203 | +0,92% |
