Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-15 | 16,20 | 16,20 | 16,25 | 16,25 | 8.000 | +0,31% |
| 1999-11-10 | 16,20 | 16,20 | 16,20 | 16,20 | 2.008 | -1,82% |
| 1999-11-09 | 16,50 | 16,40 | 16,60 | 16,50 | 5.972 | +0,61% |
| 1999-11-08 | 16,50 | 16,40 | 16,50 | 16,40 | 6.794 | -0,61% |
| 1999-11-05 | 16,50 | 16,40 | 16,60 | 16,50 | 25.286 | +0,00% |
| 1999-11-04 | 17,00 | 16,50 | 17,00 | 16,50 | 16.431 | -1,79% |
| 1999-11-03 | 16,50 | 16,50 | 16,95 | 16,80 | 5.441 | +1,82% |
| 1999-11-02 | 16,50 | 16,50 | 16,50 | 16,50 | 31.820 | -0,60% |
| 1999-10-29 | 16,50 | 16,50 | 16,65 | 16,60 | 7.552 | +1,22% |
| 1999-10-28 | 16,10 | 16,10 | 16,40 | 16,40 | 2.358 | +1,23% |
| 1999-10-27 | 16,00 | 16,00 | 16,20 | 16,20 | 4.740 | -1,22% |
| 1999-10-26 | 16,15 | 16,15 | 16,45 | 16,40 | 11.473 | +1,55% |
| 1999-10-25 | 16,25 | 16,15 | 16,25 | 16,15 | 14.730 | -0,62% |
| 1999-10-22 | 15,95 | 15,95 | 16,30 | 16,25 | 19.411 | +3,17% |
| 1999-10-21 | 16,00 | 15,60 | 16,20 | 15,75 | 19.904 | -1,25% |
| 1999-10-20 | 15,40 | 15,40 | 15,95 | 15,95 | 134.103 | +4,93% |
| 1999-10-19 | 15,05 | 15,05 | 15,25 | 15,20 | 9.171 | +1,33% |
| 1999-10-18 | 15,00 | 15,00 | 15,20 | 15,00 | 17.715 | -0,66% |
| 1999-10-15 | 15,10 | 15,00 | 15,35 | 15,10 | 11.028 | +0,00% |
| 1999-10-14 | 14,70 | 14,70 | 15,10 | 15,10 | 7.770 | +4,14% |
