Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-13 | 14,50 | 14,50 | 14,50 | 14,50 | 7.240 | -1,36% |
| 1999-10-12 | 14,60 | 14,60 | 14,70 | 14,70 | 25.238 | +1,38% |
| 1999-10-11 | 14,70 | 14,50 | 14,90 | 14,50 | 8.890 | -1,36% |
| 1999-10-08 | 14,70 | 14,50 | 14,75 | 14,70 | 1.727 | -2,00% |
| 1999-10-07 | 15,00 | 15,00 | 15,05 | 15,00 | 4.260 | +1,01% |
| 1999-10-06 | 14,70 | 14,70 | 14,85 | 14,85 | 6.389 | +2,41% |
| 1999-10-05 | 14,35 | 14,35 | 14,60 | 14,50 | 10.341 | +2,84% |
| 1999-10-04 | 13,50 | 13,50 | 14,10 | 14,10 | 7.012 | +2,17% |
| 1999-10-01 | 13,50 | 13,40 | 13,90 | 13,80 | 10.205 | +2,22% |
| 1999-09-30 | 13,10 | 13,10 | 13,60 | 13,50 | 32.284 | -2,88% |
| 1999-09-29 | 14,20 | 13,80 | 14,20 | 13,90 | 18.530 | +0,00% |
| 1999-09-28 | 14,50 | 13,90 | 14,50 | 13,90 | 15.805 | -5,44% |
| 1999-09-27 | 14,60 | 14,60 | 14,80 | 14,70 | 36.897 | +2,08% |
| 1999-09-24 | 14,40 | 14,10 | 14,50 | 14,40 | 13.018 | -5,88% |
| 1999-09-23 | 14,50 | 14,50 | 15,30 | 15,30 | 16.764 | +4,79% |
| 1999-09-22 | 14,90 | 14,50 | 14,90 | 14,60 | 14.250 | -2,01% |
| 1999-09-21 | 15,10 | 14,80 | 15,10 | 14,90 | 10.194 | -2,61% |
| 1999-09-20 | 15,70 | 15,30 | 15,70 | 15,30 | 1.661 | -3,16% |
| 1999-09-17 | 15,60 | 15,60 | 15,80 | 15,80 | 19.750 | +2,60% |
| 1999-09-16 | 15,20 | 15,20 | 15,40 | 15,40 | 6.465 | -0,65% |
