Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-15 | 15,20 | 14,70 | 15,60 | 15,50 | 21.809 | +1,31% |
| 1999-09-14 | 16,20 | 15,30 | 16,20 | 15,30 | 11.829 | -6,13% |
| 1999-09-13 | 16,60 | 16,20 | 16,60 | 16,30 | 14.379 | -1,81% |
| 1999-09-10 | 16,40 | 16,40 | 16,60 | 16,60 | 3.235 | +0,00% |
| 1999-09-09 | 16,30 | 16,30 | 16,60 | 16,60 | 17.163 | +1,84% |
| 1999-09-08 | 16,60 | 16,30 | 16,70 | 16,30 | 11.236 | -1,81% |
| 1999-09-07 | 16,60 | 16,50 | 16,80 | 16,60 | 15.559 | +0,61% |
| 1999-09-06 | 16,60 | 16,50 | 16,60 | 16,50 | 6.790 | -0,60% |
| 1999-09-03 | 16,10 | 16,00 | 16,60 | 16,60 | 13.829 | +3,11% |
| 1999-09-02 | 16,50 | 16,10 | 16,50 | 16,10 | 13.543 | -3,59% |
| 1999-09-01 | 16,60 | 16,50 | 16,70 | 16,70 | 5.397 | +0,60% |
| 1999-08-31 | 16,50 | 16,50 | 16,60 | 16,60 | 15.301 | -0,60% |
| 1999-08-30 | 16,70 | 16,70 | 17,00 | 16,70 | 17.013 | +0,00% |
| 1999-08-27 | 16,50 | 16,50 | 16,90 | 16,70 | 15.468 | -1,18% |
| 1999-08-26 | 17,20 | 16,80 | 17,20 | 16,90 | 26.687 | -0,59% |
| 1999-08-25 | 16,80 | 16,80 | 17,20 | 17,00 | 32.938 | +4,29% |
| 1999-08-24 | 16,50 | 16,10 | 16,50 | 16,30 | 33.051 | -2,98% |
| 1999-08-23 | 16,60 | 16,60 | 16,90 | 16,80 | 46.293 | +1,82% |
| 1999-08-20 | 16,00 | 16,00 | 16,50 | 16,50 | 28.692 | +3,77% |
| 1999-08-19 | 16,10 | 15,90 | 16,20 | 15,90 | 14.383 | -1,24% |
