Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-18 | 15,90 | 15,90 | 16,30 | 16,10 | 31.182 | +2,55% |
| 1999-08-17 | 15,90 | 15,50 | 15,90 | 15,70 | 10.601 | -1,26% |
| 1999-08-16 | 15,50 | 15,50 | 16,00 | 15,90 | 13.666 | +3,25% |
| 1999-08-13 | 15,00 | 15,00 | 15,50 | 15,40 | 7.476 | +1,32% |
| 1999-08-12 | 15,40 | 15,00 | 15,40 | 15,20 | 3.625 | +1,33% |
| 1999-08-11 | 14,50 | 14,50 | 15,30 | 15,00 | 10.008 | +3,45% |
| 1999-08-10 | 14,80 | 14,50 | 14,80 | 14,50 | 6.578 | -1,36% |
| 1999-08-09 | 15,10 | 14,70 | 15,10 | 14,70 | 10.909 | -4,55% |
| 1999-08-06 | 15,40 | 15,40 | 15,70 | 15,40 | 7.855 | +0,00% |
| 1999-08-05 | 15,50 | 15,30 | 15,50 | 15,40 | 7.962 | -1,28% |
| 1999-08-04 | 15,70 | 15,60 | 15,80 | 15,60 | 10.806 | -3,11% |
| 1999-08-03 | 15,70 | 15,50 | 16,10 | 16,10 | 13.180 | +2,55% |
| 1999-08-02 | 15,70 | 15,70 | 16,00 | 15,70 | 5.216 | -1,26% |
| 1999-07-30 | 15,70 | 15,70 | 16,20 | 15,90 | 4.745 | +1,27% |
| 1999-07-29 | 16,10 | 15,70 | 16,10 | 15,70 | 9.724 | -1,88% |
| 1999-07-28 | 15,90 | 15,90 | 16,10 | 16,00 | 9.700 | -0,62% |
| 1999-07-27 | 15,90 | 15,90 | 16,20 | 16,10 | 10.291 | +1,26% |
| 1999-07-26 | 16,40 | 15,80 | 16,40 | 15,90 | 11.741 | -2,45% |
| 1999-07-23 | 15,90 | 15,90 | 16,40 | 16,30 | 19.542 | +1,88% |
| 1999-07-22 | 15,90 | 15,90 | 16,10 | 16,00 | 3.680 | -0,62% |
