Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-21 | 16,00 | 16,00 | 16,30 | 16,10 | 6.099 | -1,23% |
| 1999-07-20 | 16,40 | 16,30 | 16,50 | 16,30 | 10.441 | -0,61% |
| 1999-07-19 | 16,80 | 16,40 | 16,80 | 16,40 | 7.078 | -3,53% |
| 1999-07-16 | 16,80 | 16,80 | 17,00 | 17,00 | 5.513 | +0,59% |
| 1999-07-15 | 17,10 | 16,90 | 17,10 | 16,90 | 10.037 | -0,59% |
| 1999-07-14 | 17,00 | 17,00 | 17,20 | 17,00 | 7.216 | +0,00% |
| 1999-07-13 | 17,10 | 17,00 | 17,30 | 17,00 | 22.003 | -2,86% |
| 1999-07-12 | 17,50 | 17,40 | 17,90 | 17,50 | 14.616 | +0,00% |
| 1999-07-09 | 17,60 | 17,50 | 17,60 | 17,50 | 14.314 | +0,00% |
| 1999-07-08 | 17,50 | 17,40 | 17,50 | 17,50 | 9.648 | +0,57% |
| 1999-07-07 | 17,50 | 17,20 | 17,50 | 17,40 | 18.455 | -0,57% |
| 1999-07-06 | 17,20 | 17,20 | 17,50 | 17,50 | 11.611 | +1,74% |
| 1999-07-05 | 17,20 | 17,10 | 17,20 | 17,20 | 14.878 | +0,00% |
| 1999-07-02 | 17,30 | 17,10 | 17,30 | 17,20 | 12.585 | +0,58% |
| 1999-07-01 | 17,10 | 16,90 | 17,30 | 17,10 | 19.847 | +0,59% |
| 1999-06-30 | 17,00 | 16,90 | 17,20 | 17,00 | 27.876 | +1,80% |
| 1999-06-29 | 17,20 | 16,60 | 17,20 | 16,70 | 26.892 | -3,47% |
| 1999-06-28 | 17,50 | 17,30 | 17,60 | 17,30 | 14.529 | -0,57% |
| 1999-06-25 | 17,30 | 17,00 | 17,40 | 17,40 | 18.159 | -0,57% |
| 1999-06-24 | 17,90 | 17,40 | 17,90 | 17,50 | 21.430 | +1,16% |
