Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-23 | 17,50 | 17,30 | 17,60 | 17,30 | 26.855 | -1,70% |
| 1999-06-22 | 18,20 | 17,60 | 18,20 | 17,60 | 46.087 | -3,83% |
| 1999-06-21 | 18,30 | 18,30 | 18,70 | 18,30 | 67.537 | +0,00% |
| 1999-06-18 | 17,90 | 17,80 | 18,40 | 18,30 | 76.169 | +3,39% |
| 1999-06-17 | 17,40 | 17,40 | 18,10 | 17,70 | 72.598 | +2,31% |
| 1999-06-16 | 17,10 | 17,10 | 17,40 | 17,30 | 57.402 | +1,17% |
| 1999-06-15 | 17,50 | 17,10 | 17,50 | 17,10 | 100.525 | -3,39% |
| 1999-06-14 | 16,50 | 16,50 | 17,80 | 17,70 | 140.150 | +9,26% |
| 1999-06-11 | 15,50 | 15,50 | 17,00 | 16,20 | 100.124 | +4,52% |
| 1999-06-10 | 15,60 | 15,50 | 15,90 | 15,50 | 59.644 | +0,00% |
| 1999-06-09 | 15,10 | 15,10 | 15,60 | 15,50 | 39.778 | +3,33% |
| 1999-06-08 | 15,30 | 15,00 | 15,30 | 15,00 | 28.132 | -2,60% |
| 1999-06-07 | 15,50 | 15,30 | 15,50 | 15,40 | 35.072 | +1,32% |
| 1999-06-02 | 15,20 | 14,90 | 15,20 | 15,20 | 46.360 | +1,33% |
| 1999-06-01 | 14,70 | 14,70 | 15,30 | 15,00 | 53.278 | +2,04% |
| 1999-05-31 | 14,70 | 14,60 | 14,80 | 14,70 | 7.085 | -0,68% |
| 1999-05-28 | 14,50 | 14,50 | 14,80 | 14,80 | 8.273 | +0,00% |
| 1999-05-27 | 14,80 | 14,60 | 15,10 | 14,80 | 28.635 | +0,00% |
| 1999-05-26 | 14,50 | 14,50 | 14,80 | 14,80 | 20.970 | +2,07% |
| 1999-05-25 | 14,50 | 14,30 | 14,50 | 14,50 | 24.422 | -0,68% |
