Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-24 | 14,80 | 14,60 | 14,80 | 14,60 | 20.175 | -0,68% |
| 1999-05-21 | 14,50 | 14,50 | 14,80 | 14,70 | 20.913 | +1,38% |
| 1999-05-20 | 14,80 | 14,50 | 14,80 | 14,50 | 22.981 | -1,36% |
| 1999-05-19 | 14,50 | 14,50 | 14,70 | 14,70 | 50.873 | +0,00% |
| 1999-05-18 | 14,40 | 14,30 | 14,70 | 14,70 | 48.371 | +2,80% |
| 1999-05-17 | 14,40 | 14,10 | 14,40 | 14,30 | 47.863 | -1,38% |
| 1999-05-14 | 15,00 | 14,40 | 15,20 | 14,50 | 65.465 | -5,84% |
| 1999-05-13 | 15,30 | 15,10 | 15,40 | 15,40 | 36.547 | +0,65% |
| 1999-05-12 | 15,90 | 15,10 | 15,90 | 15,30 | 67.429 | -3,77% |
| 1999-05-11 | 15,20 | 15,20 | 16,00 | 15,90 | 107.999 | +6,00% |
| 1999-05-10 | 14,80 | 14,80 | 15,10 | 15,00 | 77.971 | +0,00% |
| 1999-05-07 | 14,50 | 14,50 | 15,00 | 15,00 | 40.497 | +2,74% |
| 1999-05-06 | 14,80 | 14,60 | 14,80 | 14,60 | 35.052 | +0,00% |
| 1999-05-05 | 14,70 | 14,50 | 14,80 | 14,60 | 28.564 | -1,35% |
| 1999-05-04 | 14,80 | 14,80 | 15,10 | 14,80 | 50.828 | +2,07% |
| 1999-04-30 | 14,30 | 14,30 | 14,60 | 14,50 | 80.037 | +0,69% |
| 1999-04-29 | 14,20 | 14,20 | 14,60 | 14,40 | 23.669 | +0,70% |
| 1999-04-28 | 14,60 | 14,20 | 14,80 | 14,30 | 39.753 | -3,38% |
| 1999-04-27 | 15,30 | 14,80 | 15,30 | 14,80 | 36.629 | -3,27% |
| 1999-04-26 | 15,00 | 15,00 | 15,50 | 15,30 | 55.610 | +2,00% |
