Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-23 | 15,00 | 14,70 | 15,00 | 15,00 | 58.814 | +0,67% |
| 1999-04-22 | 14,20 | 14,20 | 15,10 | 14,90 | 176.257 | +4,93% |
| 1999-04-21 | 14,20 | 14,10 | 14,60 | 14,20 | 35.374 | +1,43% |
| 1999-04-20 | 14,20 | 14,00 | 14,30 | 14,00 | 47.858 | -1,41% |
| 1999-04-19 | 14,20 | 14,20 | 14,50 | 14,20 | 58.997 | +1,43% |
| 1999-04-16 | 14,00 | 14,00 | 14,20 | 14,00 | 15.357 | -1,41% |
| 1999-04-15 | 14,20 | 14,10 | 14,40 | 14,20 | 20.451 | -2,74% |
| 1999-04-14 | 14,20 | 14,20 | 14,80 | 14,60 | 24.970 | +1,39% |
| 1999-04-13 | 15,00 | 14,20 | 15,00 | 14,40 | 32.405 | -2,04% |
| 1999-04-12 | 15,20 | 14,50 | 15,20 | 14,70 | 37.228 | -2,65% |
| 1999-04-09 | 15,50 | 14,90 | 15,50 | 15,10 | 210.801 | -1,95% |
| 1999-04-08 | 14,10 | 14,10 | 16,30 | 15,40 | 199.048 | +10,00% |
| 1999-04-07 | 14,00 | 14,00 | 14,10 | 14,00 | 44.215 | +1,45% |
| 1999-04-06 | 14,00 | 13,80 | 14,00 | 13,80 | 30.061 | -2,13% |
| 1999-04-01 | 14,00 | 14,00 | 14,20 | 14,10 | 12.250 | +1,44% |
| 1999-03-31 | 13,70 | 13,70 | 13,90 | 13,90 | 2.786 | +2,21% |
| 1999-03-30 | 13,50 | 13,50 | 13,70 | 13,60 | 5.538 | -2,16% |
| 1999-03-29 | 14,00 | 13,70 | 14,00 | 13,90 | 10.569 | +0,00% |
| 1999-03-26 | 13,90 | 13,90 | 13,90 | 13,90 | 13.289 | +2,96% |
| 1999-03-25 | 13,90 | 13,50 | 14,30 | 13,50 | 20.202 | -4,93% |
