Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-24 | 13,70 | 13,70 | 14,20 | 14,20 | 21.285 | -0,70% |
| 1999-03-23 | 14,40 | 14,30 | 14,90 | 14,30 | 9.043 | +2,88% |
| 1999-03-22 | 14,00 | 13,90 | 14,10 | 13,90 | 10.143 | +0,72% |
| 1999-03-19 | 13,50 | 13,50 | 14,20 | 13,80 | 3.825 | +6,15% |
| 1999-03-18 | 13,60 | 13,00 | 13,60 | 13,00 | 6.648 | -5,11% |
| 1999-03-17 | 13,70 | 13,70 | 13,70 | 13,70 | 9.545 | +0,00% |
| 1999-03-16 | 13,70 | 13,70 | 13,70 | 13,70 | 5.287 | -0,72% |
| 1999-03-15 | 14,00 | 13,80 | 14,00 | 13,80 | 5.545 | -2,13% |
| 1999-03-12 | 13,90 | 13,90 | 14,10 | 14,10 | 4.742 | +0,71% |
| 1999-03-11 | 13,80 | 13,80 | 14,10 | 14,00 | 14.640 | -6,67% |
| 1999-03-10 | 13,90 | 13,70 | 15,00 | 15,00 | 8.551 | +9,49% |
| 1999-03-09 | 14,00 | 13,70 | 14,00 | 13,70 | 28.585 | -0,72% |
| 1999-03-08 | 14,20 | 13,50 | 14,20 | 13,80 | 3.433 | -1,43% |
| 1999-03-05 | 13,90 | 13,90 | 14,00 | 14,00 | 6.450 | +0,00% |
| 1999-03-04 | 14,00 | 14,00 | 14,00 | 14,00 | 23.296 | +0,00% |
| 1999-03-03 | 14,00 | 14,00 | 14,00 | 14,00 | 9.256 | -3,45% |
| 1999-03-02 | 14,00 | 14,00 | 14,50 | 14,50 | 10.360 | +6,62% |
| 1999-03-01 | 13,90 | 13,60 | 13,90 | 13,60 | 3.373 | -0,73% |
| 1999-02-26 | 13,90 | 13,70 | 14,00 | 13,70 | 9.369 | -0,72% |
| 1999-02-25 | 14,00 | 13,80 | 14,00 | 13,80 | 29.900 | -6,12% |
