Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-24 | 14,60 | 14,20 | 14,70 | 14,70 | 13.655 | +0,68% |
| 1999-02-23 | 15,00 | 14,60 | 15,00 | 14,60 | 17.680 | -2,67% |
| 1999-02-22 | 14,70 | 14,70 | 15,00 | 15,00 | 9.877 | +1,35% |
| 1999-02-19 | 15,00 | 14,70 | 15,00 | 14,80 | 18.044 | +1,37% |
| 1999-02-18 | 14,60 | 14,60 | 14,60 | 14,60 | 11.896 | -0,68% |
| 1999-02-17 | 15,00 | 14,70 | 15,00 | 14,70 | 33.918 | -3,92% |
| 1999-02-16 | 15,40 | 15,00 | 15,40 | 15,30 | 18.249 | -0,65% |
| 1999-02-15 | 14,70 | 14,70 | 15,50 | 15,40 | 22.659 | +4,05% |
| 1999-02-12 | 15,00 | 14,50 | 15,00 | 14,80 | 9.517 | +1,37% |
| 1999-02-11 | 14,20 | 14,20 | 15,20 | 14,60 | 38.033 | -0,68% |
| 1999-02-10 | 14,60 | 14,50 | 14,70 | 14,70 | 29.696 | -1,34% |
| 1999-02-09 | 15,10 | 14,80 | 15,30 | 14,90 | 37.608 | -3,25% |
| 1999-02-08 | 15,40 | 15,40 | 15,60 | 15,40 | 8.870 | -1,91% |
| 1999-02-05 | 15,60 | 15,40 | 15,70 | 15,70 | 25.252 | +0,64% |
| 1999-02-04 | 16,00 | 15,50 | 16,60 | 15,60 | 43.196 | -1,89% |
| 1999-02-03 | 15,10 | 15,10 | 15,90 | 15,90 | 15.209 | +4,61% |
| 1999-02-02 | 15,10 | 15,10 | 15,70 | 15,20 | 8.929 | -1,94% |
| 1999-02-01 | 15,70 | 15,00 | 15,70 | 15,50 | 6.313 | -1,90% |
| 1999-01-29 | 15,70 | 15,50 | 15,90 | 15,80 | 11.960 | +0,64% |
| 1999-01-28 | 15,10 | 15,10 | 16,50 | 15,70 | 24.197 | +2,61% |
