Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-27 | 15,10 | 14,90 | 15,30 | 15,30 | 9.220 | +2,00% |
| 1999-01-26 | 15,10 | 15,00 | 15,10 | 15,00 | 6.682 | +2,04% |
| 1999-01-25 | 14,80 | 14,50 | 14,90 | 14,70 | 7.554 | -1,34% |
| 1999-01-22 | 15,10 | 14,60 | 15,10 | 14,90 | 14.205 | -1,97% |
| 1999-01-21 | 15,40 | 15,20 | 15,50 | 15,20 | 12.345 | -1,94% |
| 1999-01-20 | 15,50 | 15,40 | 15,70 | 15,50 | 12.050 | -1,27% |
| 1999-01-19 | 16,00 | 15,70 | 16,00 | 15,70 | 13.162 | -1,88% |
| 1999-01-18 | 15,60 | 15,60 | 16,80 | 16,00 | 8.491 | +8,84% |
| 1999-01-15 | 14,20 | 13,90 | 14,70 | 14,70 | 21.578 | +2,80% |
| 1999-01-14 | 14,30 | 14,30 | 14,80 | 14,30 | 28.987 | +2,14% |
| 1999-01-13 | 15,10 | 13,90 | 15,10 | 14,00 | 31.545 | -6,04% |
| 1999-01-12 | 15,30 | 14,90 | 15,70 | 14,90 | 22.613 | -4,49% |
| 1999-01-11 | 15,90 | 15,20 | 15,90 | 15,60 | 29.922 | -1,89% |
| 1999-01-08 | 15,10 | 14,90 | 16,70 | 15,90 | 36.091 | +7,43% |
| 1999-01-07 | 15,20 | 14,80 | 15,60 | 14,80 | 48.945 | -2,63% |
| 1999-01-06 | 14,40 | 14,40 | 15,20 | 15,20 | 27.929 | +7,04% |
| 1999-01-05 | 14,60 | 14,00 | 14,60 | 14,20 | 39.450 | -4,70% |
| 1999-01-04 | 14,30 | 14,30 | 15,00 | 14,90 | 22.500 | +2,05% |
| 1998-12-31 | 13,00 | 13,00 | 14,90 | 14,60 | 14.284 | +11,45% |
| 1998-12-30 | 12,90 | 12,90 | 13,20 | 13,10 | 9.110 | +2,34% |
