Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-27 | 13,30 | 13,30 | 13,60 | 13,50 | 16.060 | +1,50% |
| 1998-11-26 | 13,00 | 13,00 | 13,50 | 13,30 | 10.796 | +2,31% |
| 1998-11-25 | 12,50 | 12,50 | 13,00 | 13,00 | 46.578 | +3,17% |
| 1998-11-24 | 13,20 | 12,40 | 13,20 | 12,60 | 15.775 | -4,55% |
| 1998-11-23 | 13,00 | 13,00 | 13,20 | 13,20 | 15.650 | +2,33% |
| 1998-11-20 | 12,60 | 12,60 | 13,00 | 12,90 | 12.458 | +2,38% |
| 1998-11-19 | 12,30 | 11,80 | 12,60 | 12,60 | 12.202 | +2,44% |
| 1998-11-18 | 12,60 | 12,30 | 12,90 | 12,30 | 13.148 | +2,50% |
| 1998-11-17 | 12,40 | 12,00 | 12,40 | 12,00 | 19.275 | -6,25% |
| 1998-11-16 | 12,20 | 12,20 | 12,80 | 12,80 | 12.187 | +11,30% |
| 1998-11-13 | 11,10 | 11,10 | 11,60 | 11,50 | 11.252 | +7,48% |
| 1998-11-12 | 10,60 | 10,60 | 10,80 | 10,70 | 31.116 | -0,93% |
| 1998-11-10 | 10,50 | 10,50 | 10,90 | 10,80 | 24.882 | -6,09% |
| 1998-11-09 | 11,30 | 11,30 | 11,50 | 11,50 | 25.129 | +3,60% |
| 1998-11-06 | 11,10 | 11,00 | 11,20 | 11,10 | 48.946 | +0,00% |
| 1998-11-05 | 11,30 | 10,80 | 11,30 | 11,10 | 34.837 | -1,77% |
| 1998-11-04 | 11,00 | 10,90 | 11,40 | 11,30 | 54.133 | +8,65% |
| 1998-11-03 | 11,00 | 10,40 | 11,00 | 10,40 | 28.798 | -8,77% |
| 1998-11-02 | 11,10 | 11,10 | 11,50 | 11,40 | 64.282 | +6,54% |
| 1998-10-30 | 10,10 | 10,10 | 10,80 | 10,70 | 30.410 | +11,46% |
