Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-29 | 9,20 | 9,20 | 9,80 | 9,60 | 47.471 | +0,52% |
| 1998-10-28 | 10,10 | 9,50 | 10,10 | 9,55 | 46.596 | -5,45% |
| 1998-10-27 | 9,35 | 9,35 | 10,30 | 10,10 | 94.851 | +9,78% |
| 1998-10-26 | 8,50 | 8,50 | 9,30 | 9,20 | 64.459 | +8,88% |
| 1998-10-23 | 8,20 | 8,20 | 8,50 | 8,45 | 35.894 | +0,60% |
| 1998-10-22 | 8,20 | 8,20 | 8,45 | 8,40 | 21.781 | -2,89% |
| 1998-10-21 | 8,55 | 8,55 | 8,75 | 8,65 | 15.275 | -5,98% |
| 1998-10-20 | 8,95 | 8,95 | 9,35 | 9,20 | 23.929 | +2,22% |
| 1998-10-19 | 9,15 | 9,00 | 9,15 | 9,00 | 30.815 | -1,10% |
| 1998-10-16 | 9,20 | 8,90 | 9,20 | 9,10 | 40.206 | +4,00% |
| 1998-10-15 | 8,95 | 8,75 | 9,00 | 8,75 | 12.613 | +1,16% |
| 1998-10-14 | 8,70 | 8,65 | 8,90 | 8,65 | 4.036 | -3,35% |
| 1998-10-13 | 8,90 | 8,90 | 9,20 | 8,95 | 17.926 | -2,19% |
| 1998-10-12 | 9,00 | 8,80 | 9,15 | 9,15 | 47.979 | +8,28% |
| 1998-10-09 | 8,40 | 8,10 | 8,50 | 8,45 | 38.069 | +9,03% |
| 1998-10-08 | 8,40 | 7,65 | 8,40 | 7,75 | 21.102 | -10,40% |
| 1998-10-07 | 9,30 | 8,50 | 9,30 | 8,65 | 31.673 | -13,07% |
| 1998-10-06 | 9,75 | 9,75 | 10,10 | 9,95 | 28.512 | -3,40% |
| 1998-10-05 | 10,80 | 10,30 | 10,80 | 10,30 | 25.577 | -4,63% |
| 1998-10-02 | 10,10 | 10,10 | 10,80 | 10,80 | 19.433 | +0,00% |
