Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-01 | 11,20 | 10,60 | 11,20 | 10,80 | 15.666 | -12,90% |
| 1998-09-30 | 12,40 | 11,90 | 12,40 | 12,40 | 26.658 | -11,43% |
| 1998-09-29 | 13,70 | 13,70 | 14,10 | 14,00 | 17.520 | +1,45% |
| 1998-09-28 | 14,30 | 13,80 | 14,30 | 13,80 | 26.322 | -3,50% |
| 1998-09-25 | 14,30 | 14,10 | 14,50 | 14,30 | 29.800 | -4,03% |
| 1998-09-24 | 15,10 | 14,70 | 15,10 | 14,90 | 37.037 | +2,05% |
| 1998-09-23 | 14,80 | 14,30 | 14,80 | 14,60 | 41.419 | +0,00% |
| 1998-09-22 | 13,70 | 13,70 | 14,60 | 14,60 | 61.663 | +11,45% |
| 1998-09-21 | 13,70 | 13,00 | 13,70 | 13,10 | 9.967 | -13,82% |
| 1998-09-18 | 15,20 | 14,50 | 15,20 | 15,20 | 9.692 | -2,56% |
| 1998-09-17 | 16,80 | 15,50 | 16,80 | 15,60 | 12.366 | -10,34% |
| 1998-09-16 | 18,00 | 17,40 | 18,00 | 17,40 | 17.448 | -1,69% |
| 1998-09-15 | 18,50 | 17,60 | 18,50 | 17,70 | 46.458 | -11,94% |
| 1998-09-14 | 19,00 | 19,00 | 20,10 | 20,10 | 15.274 | +3,08% |
| 1998-09-11 | 19,00 | 19,00 | 19,70 | 19,50 | 11.879 | -2,50% |
| 1998-09-10 | 20,00 | 20,00 | 20,00 | 20,00 | 12.468 | -5,66% |
| 1998-09-09 | 21,00 | 21,00 | 21,20 | 21,20 | 45.539 | -3,20% |
| 1998-09-08 | 21,00 | 21,00 | 21,90 | 21,90 | 32.942 | +9,50% |
| 1998-09-07 | 20,00 | 19,60 | 21,10 | 20,00 | 25.100 | +0,50% |
| 1998-09-04 | 19,00 | 19,00 | 19,90 | 19,90 | 31.036 | -5,69% |
