Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-03 | 21,10 | 21,10 | 21,10 | 21,10 | 8.562 | +0,00% |
| 1998-09-02 | 20,70 | 20,20 | 21,10 | 21,10 | 6.721 | +11,05% |
| 1998-09-01 | 19,10 | 19,00 | 19,10 | 19,00 | 10.273 | +0,00% |
| 1998-08-31 | 19,70 | 19,00 | 19,80 | 19,00 | 4.506 | -2,06% |
| 1998-08-28 | 19,00 | 19,00 | 20,00 | 19,40 | 30.398 | -5,83% |
| 1998-08-27 | 21,00 | 20,40 | 21,00 | 20,60 | 18.272 | -0,96% |
| 1998-08-26 | 21,40 | 20,00 | 21,40 | 20,80 | 20.988 | -4,15% |
| 1998-08-25 | 22,10 | 21,70 | 22,10 | 21,70 | 21.171 | +1,40% |
| 1998-08-24 | 21,20 | 21,20 | 21,40 | 21,40 | 4.574 | +9,74% |
| 1998-08-21 | 20,50 | 19,50 | 20,50 | 19,50 | 23.773 | -9,30% |
| 1998-08-20 | 21,50 | 21,30 | 21,50 | 21,50 | 40.449 | +0,94% |
| 1998-08-19 | 21,00 | 20,90 | 21,30 | 21,30 | 27.078 | +5,97% |
| 1998-08-18 | 20,00 | 20,00 | 20,20 | 20,10 | 28.519 | +3,61% |
| 1998-08-17 | 19,40 | 19,10 | 19,50 | 19,40 | 20.748 | -0,51% |
| 1998-08-14 | 19,00 | 19,00 | 19,90 | 19,50 | 44.121 | +5,41% |
| 1998-08-13 | 18,70 | 18,40 | 18,70 | 18,50 | 30.783 | -10,63% |
| 1998-08-12 | 20,70 | 20,10 | 21,00 | 20,70 | 16.437 | +0,98% |
| 1998-08-11 | 22,10 | 20,30 | 22,10 | 20,50 | 17.891 | -13,50% |
| 1998-08-10 | 24,50 | 23,40 | 24,50 | 23,70 | 33.509 | -4,44% |
| 1998-08-07 | 25,20 | 24,70 | 25,50 | 24,80 | 29.735 | -1,20% |
