Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-06 | 26,50 | 25,10 | 26,50 | 25,10 | 17.413 | -3,09% |
| 1998-08-05 | 25,60 | 25,60 | 26,30 | 25,90 | 30.503 | -10,38% |
| 1998-08-04 | 28,00 | 28,00 | 29,00 | 28,90 | 45.770 | +4,33% |
| 1998-08-03 | 27,00 | 27,00 | 28,30 | 27,70 | 55.903 | -2,12% |
| 1998-07-31 | 27,00 | 27,00 | 28,50 | 28,30 | 64.975 | +7,60% |
| 1998-07-30 | 26,00 | 26,00 | 26,80 | 26,30 | 57.187 | +0,38% |
| 1998-07-29 | 26,00 | 25,50 | 26,40 | 26,20 | 12.161 | +1,55% |
| 1998-07-28 | 26,40 | 25,80 | 26,40 | 25,80 | 15.683 | +1,18% |
| 1998-07-27 | 26,40 | 25,50 | 26,40 | 25,50 | 14.743 | -2,30% |
| 1998-07-24 | 26,00 | 25,80 | 26,10 | 26,10 | 23.614 | -0,38% |
| 1998-07-23 | 26,00 | 26,00 | 26,20 | 26,20 | 23.311 | +0,77% |
| 1998-07-22 | 26,90 | 26,00 | 26,90 | 26,00 | 14.429 | -3,35% |
| 1998-07-21 | 27,50 | 26,90 | 27,80 | 26,90 | 25.276 | -1,82% |
| 1998-07-20 | 28,00 | 27,40 | 28,00 | 27,40 | 19.690 | -3,52% |
| 1998-07-17 | 28,40 | 28,40 | 28,40 | 28,40 | 21.618 | -2,41% |
| 1998-07-16 | 29,10 | 29,10 | 29,10 | 29,10 | 16.168 | -1,36% |
| 1998-07-15 | 29,50 | 29,50 | 29,50 | 29,50 | 29.884 | +1,03% |
| 1998-07-14 | 29,20 | 29,20 | 29,20 | 29,20 | 41.852 | +1,04% |
| 1998-07-13 | 28,90 | 28,90 | 28,90 | 28,90 | 9.493 | -0,34% |
| 1998-07-10 | 29,00 | 29,00 | 29,00 | 29,00 | 6.903 | -1,69% |
