Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-09 | 29,50 | 29,50 | 29,50 | 29,50 | 6.837 | -0,67% |
| 1998-07-08 | 29,70 | 29,70 | 29,70 | 29,70 | 12.512 | -1,00% |
| 1998-07-07 | 30,00 | 30,00 | 30,00 | 30,00 | 23.524 | +0,00% |
| 1998-07-06 | 30,00 | 30,00 | 30,00 | 30,00 | 6.161 | -1,64% |
| 1998-07-03 | 30,50 | 30,50 | 30,50 | 30,50 | 12.483 | -3,17% |
| 1998-07-02 | 31,50 | 31,50 | 31,50 | 31,50 | 6.627 | +0,00% |
| 1998-07-01 | 31,50 | 31,50 | 31,50 | 31,50 | 6.286 | -1,56% |
| 1998-06-30 | 32,00 | 32,00 | 32,00 | 32,00 | 31.745 | +0,00% |
| 1998-06-29 | 32,00 | 32,00 | 32,00 | 32,00 | 606 | -2,14% |
| 1998-06-26 | 32,70 | 32,70 | 32,70 | 32,70 | 2.864 | +0,00% |
| 1998-06-25 | 32,70 | 32,70 | 32,70 | 32,70 | 9.214 | +0,00% |
| 1998-06-24 | 32,70 | 32,70 | 32,70 | 32,70 | 1.535 | -0,91% |
| 1998-06-23 | 33,00 | 33,00 | 33,00 | 33,00 | 1.728 | -1,20% |
| 1998-06-22 | 33,40 | 33,40 | 33,40 | 33,40 | 6.344 | -3,19% |
| 1998-06-19 | 34,50 | 34,50 | 34,50 | 34,50 | 45.889 | +0,00% |
| 1998-06-18 | 34,50 | 34,50 | 34,50 | 34,50 | 40.176 | +2,99% |
| 1998-06-17 | 33,50 | 33,50 | 33,50 | 33,50 | 34.585 | +3,40% |
| 1998-06-16 | 32,40 | 32,40 | 32,40 | 32,40 | 36.548 | -4,42% |
| 1998-06-15 | 33,90 | 33,90 | 33,90 | 33,90 | 27.743 | -4,24% |
| 1998-06-10 | 35,40 | 35,40 | 35,40 | 35,40 | 3.633 | -8,05% |
