Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-09 | 38,50 | 38,50 | 38,50 | 38,50 | 4.527 | -1,28% |
| 1998-06-08 | 39,00 | 39,00 | 39,00 | 39,00 | 24.170 | +2,63% |
| 1998-06-05 | 38,00 | 38,00 | 38,00 | 38,00 | 23.453 | -1,55% |
| 1998-06-04 | 38,60 | 38,60 | 38,60 | 38,60 | 20.324 | +4,89% |
| 1998-06-03 | 36,80 | 36,80 | 36,80 | 36,80 | 4.014 | -7,30% |
| 1998-06-02 | 39,70 | 39,70 | 39,70 | 39,70 | 3.768 | -2,46% |
| 1998-06-01 | 40,70 | 40,70 | 40,70 | 40,70 | 2.621 | -2,63% |
| 1998-05-29 | 41,80 | 41,80 | 41,80 | 41,80 | 2.016 | -1,18% |
| 1998-05-28 | 42,30 | 42,30 | 42,30 | 42,30 | 4.683 | -2,76% |
| 1998-05-27 | 43,50 | 43,50 | 43,50 | 43,50 | 13.361 | -2,90% |
| 1998-05-26 | 44,80 | 44,80 | 44,80 | 44,80 | 6.843 | +2,05% |
| 1998-05-25 | 43,90 | 43,90 | 43,90 | 43,90 | 7.370 | +2,57% |
| 1998-05-22 | 42,80 | 42,80 | 42,80 | 42,80 | 8.416 | -9,89% |
| 1998-05-21 | 47,50 | 47,50 | 47,50 | 47,50 | 25.507 | +6,74% |
| 1998-05-20 | 44,50 | 44,50 | 44,50 | 44,50 | 9.806 | -3,26% |
| 1998-05-19 | 46,00 | 46,00 | 46,00 | 46,00 | 5.053 | -1,08% |
| 1998-05-18 | 46,50 | 46,50 | 46,50 | 46,50 | 2.112 | -5,10% |
| 1998-05-15 | 49,00 | 49,00 | 49,00 | 49,00 | 2.836 | +0,00% |
| 1998-05-14 | 49,00 | 49,00 | 49,00 | 49,00 | 5.674 | -2,00% |
| 1998-05-13 | 50,00 | 50,00 | 50,00 | 50,00 | 4.581 | -3,85% |
