Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-12 | 52,00 | 52,00 | 52,00 | 52,00 | 17.168 | +0,97% |
| 1998-05-11 | 51,50 | 51,50 | 51,50 | 51,50 | 15.153 | +3,00% |
| 1998-05-08 | 50,00 | 50,00 | 50,00 | 50,00 | 15.717 | +1,01% |
| 1998-05-07 | 49,50 | 49,50 | 49,50 | 49,50 | 13.233 | +0,81% |
| 1998-05-06 | 49,10 | 49,10 | 49,10 | 49,10 | 7.464 | +0,00% |
| 1998-05-05 | 49,10 | 49,10 | 49,10 | 49,10 | 14.541 | +0,20% |
| 1998-05-04 | 49,00 | 49,00 | 49,00 | 49,00 | 15.952 | +0,20% |
| 1998-04-30 | 48,90 | 48,90 | 48,90 | 48,90 | 5.016 | +0,82% |
| 1998-04-29 | 48,50 | 48,50 | 48,50 | 48,50 | 5.564 | +1,04% |
| 1998-04-28 | 48,00 | 48,00 | 48,00 | 48,00 | 26.802 | -4,00% |
| 1998-04-27 | 50,00 | 50,00 | 50,00 | 50,00 | 19.642 | +3,09% |
| 1998-04-24 | 48,50 | 48,50 | 48,50 | 48,50 | 10.254 | -1,02% |
| 1998-04-23 | 49,00 | 49,00 | 49,00 | 49,00 | 15.738 | +3,81% |
| 1998-04-22 | 47,20 | 47,20 | 47,20 | 47,20 | 3.775 | +0,43% |
| 1998-04-21 | 47,00 | 47,00 | 47,00 | 47,00 | 45.762 | +0,00% |
| 1998-04-20 | 47,00 | 47,00 | 47,00 | 47,00 | 23.302 | +1,08% |
| 1998-04-17 | 46,50 | 46,50 | 46,50 | 46,50 | 32.476 | -1,06% |
| 1998-04-16 | 47,00 | 47,00 | 47,00 | 47,00 | 9.029 | +0,00% |
| 1998-04-15 | 47,00 | 47,00 | 47,00 | 47,00 | 5.341 | +4,44% |
| 1998-04-14 | 45,00 | 45,00 | 45,00 | 45,00 | 4.053 | +0,00% |
