Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-09 | 45,00 | 45,00 | 45,00 | 45,00 | 15.759 | -1,10% |
| 1998-04-08 | 45,50 | 45,50 | 45,50 | 45,50 | 13.027 | +0,00% |
| 1998-04-07 | 45,50 | 45,50 | 45,50 | 45,50 | 9.209 | +0,89% |
| 1998-04-06 | 45,10 | 45,10 | 45,10 | 45,10 | 13.411 | +2,27% |
| 1998-04-02 | 44,10 | 44,10 | 44,10 | 44,10 | 11.547 | +6,52% |
| 1998-04-01 | 41,40 | 41,40 | 41,40 | 41,40 | 16.684 | -10,00% |
| 1998-03-31 | 46,00 | 46,00 | 46,00 | 46,00 | 21.240 | -0,43% |
| 1998-03-30 | 46,20 | 46,20 | 46,20 | 46,20 | 4.722 | -0,22% |
| 1998-03-27 | 46,30 | 46,30 | 46,30 | 46,30 | 3.069 | +1,76% |
| 1998-03-26 | 45,50 | 45,50 | 45,50 | 45,50 | 3.499 | +2,25% |
| 1998-03-25 | 44,50 | 44,50 | 44,50 | 44,50 | 1.673 | -1,11% |
| 1998-03-24 | 45,00 | 45,00 | 45,00 | 45,00 | 19.125 | -1,10% |
| 1998-03-23 | 45,50 | 45,50 | 45,50 | 45,50 | 5.735 | -1,09% |
| 1998-03-20 | 46,00 | 46,00 | 46,00 | 46,00 | 18.047 | +1,10% |
| 1998-03-19 | 45,50 | 45,50 | 45,50 | 45,50 | 11.860 | -1,09% |
| 1998-03-18 | 46,00 | 46,00 | 46,00 | 46,00 | 2.797 | +0,00% |
| 1998-03-17 | 46,00 | 46,00 | 46,00 | 46,00 | 5.906 | +0,00% |
| 1998-03-16 | 46,00 | 46,00 | 46,00 | 46,00 | 2.652 | -4,17% |
| 1998-03-13 | 48,00 | 48,00 | 48,00 | 48,00 | 9.281 | -0,21% |
| 1998-03-12 | 48,10 | 48,10 | 48,10 | 48,10 | 13.620 | -3,22% |
