Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-11 | 49,70 | 49,70 | 49,70 | 49,70 | 37.674 | +9,23% |
| 1998-03-10 | 45,50 | 45,50 | 45,50 | 45,50 | 5.712 | +3,41% |
| 1998-03-09 | 44,00 | 44,00 | 44,00 | 44,00 | 28.795 | -2,22% |
| 1998-03-06 | 45,00 | 45,00 | 45,00 | 45,00 | 24.634 | +0,00% |
| 1998-03-05 | 45,00 | 45,00 | 45,00 | 45,00 | 5.458 | -2,17% |
| 1998-03-04 | 46,00 | 46,00 | 46,00 | 46,00 | 5.846 | -2,95% |
| 1998-03-03 | 47,40 | 47,40 | 47,40 | 47,40 | 3.647 | +0,00% |
| 1998-03-02 | 47,40 | 47,40 | 47,40 | 47,40 | 9.847 | -1,04% |
| 1998-02-27 | 47,90 | 47,90 | 47,90 | 47,90 | 3.867 | -1,24% |
| 1998-02-26 | 48,50 | 48,50 | 48,50 | 48,50 | 11.489 | +5,21% |
| 1998-02-25 | 46,10 | 46,10 | 46,10 | 46,10 | 9.409 | -9,61% |
| 1998-02-24 | 51,00 | 51,00 | 51,00 | 51,00 | 19.626 | +0,00% |
| 1998-02-23 | 51,00 | 51,00 | 51,00 | 51,00 | 20.797 | +4,08% |
| 1998-02-20 | 49,00 | 49,00 | 49,00 | 49,00 | 44.588 | +3,16% |
| 1998-02-19 | 47,50 | 47,50 | 47,50 | 47,50 | 43.197 | +2,37% |
| 1998-02-18 | 46,40 | 46,40 | 46,40 | 46,40 | 35.629 | +1,09% |
| 1998-02-17 | 45,90 | 45,90 | 45,90 | 45,90 | 30.220 | +0,44% |
| 1998-02-16 | 45,70 | 45,70 | 45,70 | 45,70 | 16.804 | -4,79% |
| 1998-02-13 | 48,00 | 48,00 | 48,00 | 48,00 | 5.444 | -2,04% |
| 1998-02-12 | 49,00 | 49,00 | 49,00 | 49,00 | 3.693 | -2,97% |
