Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-11 | 50,50 | 50,50 | 50,50 | 50,50 | 10.361 | -5,61% |
| 1998-02-10 | 53,50 | 53,50 | 53,50 | 53,50 | 12.207 | -0,93% |
| 1998-02-09 | 54,00 | 54,00 | 54,00 | 54,00 | 6.891 | +1,89% |
| 1998-02-06 | 53,00 | 53,00 | 53,00 | 53,00 | 9.259 | +6,00% |
| 1998-02-05 | 50,00 | 50,00 | 50,00 | 50,00 | 10.709 | +0,00% |
| 1998-02-04 | 50,00 | 50,00 | 50,00 | 50,00 | 9.793 | +0,00% |
| 1998-02-03 | 50,00 | 50,00 | 50,00 | 50,00 | 16.577 | +0,00% |
| 1998-02-02 | 50,00 | 50,00 | 50,00 | 50,00 | 3.003 | +2,04% |
| 1998-01-30 | 49,00 | 49,00 | 49,00 | 49,00 | 11.951 | +3,59% |
| 1998-01-29 | 47,30 | 47,30 | 47,30 | 47,30 | 4.001 | +2,83% |
| 1998-01-28 | 46,00 | 46,00 | 46,00 | 46,00 | 10.318 | +3,84% |
| 1998-01-27 | 44,30 | 44,30 | 44,30 | 44,30 | 4.009 | -7,71% |
| 1998-01-26 | 48,00 | 48,00 | 48,00 | 48,00 | 1.876 | -2,04% |
| 1998-01-23 | 49,00 | 49,00 | 49,00 | 49,00 | 3.273 | +0,00% |
| 1998-01-22 | 49,00 | 49,00 | 49,00 | 49,00 | 1.922 | -2,00% |
| 1998-01-21 | 50,00 | 50,00 | 50,00 | 50,00 | 855 | +0,00% |
| 1998-01-20 | 50,00 | 50,00 | 50,00 | 50,00 | 3.843 | -1,96% |
| 1998-01-19 | 51,00 | 51,00 | 51,00 | 51,00 | 2.445 | +0,99% |
| 1998-01-16 | 50,50 | 50,50 | 50,50 | 50,50 | 1.981 | -0,98% |
| 1998-01-15 | 51,00 | 51,00 | 51,00 | 51,00 | 2.099 | -2,86% |
