Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-14 | 52,50 | 52,50 | 52,50 | 52,50 | 3.735 | -0,94% |
| 1998-01-13 | 53,00 | 53,00 | 53,00 | 53,00 | 4.139 | +0,95% |
| 1998-01-12 | 52,50 | 52,50 | 52,50 | 52,50 | 4.407 | -2,78% |
| 1998-01-09 | 54,00 | 54,00 | 54,00 | 54,00 | 2.217 | -1,82% |
| 1998-01-08 | 55,00 | 55,00 | 55,00 | 55,00 | 2.063 | -1,79% |
| 1998-01-07 | 56,00 | 56,00 | 56,00 | 56,00 | 10.020 | -1,75% |
| 1998-01-06 | 57,00 | 57,00 | 57,00 | 57,00 | 3.678 | +3,64% |
| 1998-01-05 | 55,00 | 55,00 | 55,00 | 55,00 | 1.363 | +1,85% |
| 1997-12-31 | 54,00 | 54,00 | 54,00 | 54,00 | 2.046 | +0,93% |
| 1997-12-30 | 53,50 | 53,50 | 53,50 | 53,50 | 3.144 | +0,00% |
| 1997-12-29 | 53,50 | 53,50 | 53,50 | 53,50 | 2.560 | +0,94% |
| 1997-12-23 | 53,00 | 53,00 | 53,00 | 53,00 | 4.427 | +0,00% |
| 1997-12-22 | 53,00 | 53,00 | 53,00 | 53,00 | 3.006 | +0,95% |
| 1997-12-19 | 52,50 | 52,50 | 52,50 | 52,50 | 7.726 | -0,94% |
| 1997-12-18 | 53,00 | 53,00 | 53,00 | 53,00 | 3.778 | +0,00% |
| 1997-12-17 | 53,00 | 53,00 | 53,00 | 53,00 | 10.053 | +0,95% |
| 1997-12-16 | 52,50 | 52,50 | 52,50 | 52,50 | 14.949 | +0,00% |
| 1997-12-15 | 52,50 | 52,50 | 52,50 | 52,50 | 7.329 | +0,96% |
| 1997-12-12 | 52,00 | 52,00 | 52,00 | 52,00 | 14.085 | +0,97% |
| 1997-12-11 | 51,50 | 51,50 | 51,50 | 51,50 | 10.343 | +0,00% |
