Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-10 | 51,50 | 51,50 | 51,50 | 51,50 | 10.642 | -0,96% |
| 1997-12-09 | 52,00 | 52,00 | 52,00 | 52,00 | 3.942 | +0,00% |
| 1997-12-08 | 52,00 | 52,00 | 52,00 | 52,00 | 6.864 | +0,97% |
| 1997-12-05 | 51,50 | 51,50 | 51,50 | 51,50 | 3.505 | -0,96% |
| 1997-12-04 | 52,00 | 52,00 | 52,00 | 52,00 | 6.967 | +0,97% |
| 1997-12-03 | 51,50 | 51,50 | 51,50 | 51,50 | 8.479 | +3,00% |
| 1997-12-02 | 50,00 | 50,00 | 50,00 | 50,00 | 9.995 | +1,01% |
| 1997-12-01 | 49,50 | 49,50 | 49,50 | 49,50 | 4.240 | +0,81% |
| 1997-11-28 | 49,10 | 49,10 | 49,10 | 49,10 | 3.855 | +0,20% |
| 1997-11-27 | 49,00 | 49,00 | 49,00 | 49,00 | 10.290 | +2,08% |
| 1997-11-26 | 48,00 | 48,00 | 48,00 | 48,00 | 14.184 | +1,05% |
| 1997-11-25 | 47,50 | 47,50 | 47,50 | 47,50 | 14.814 | -1,04% |
| 1997-11-24 | 48,00 | 48,00 | 48,00 | 48,00 | 11.993 | +0,00% |
| 1997-11-21 | 48,00 | 48,00 | 48,00 | 48,00 | 3.735 | +3,00% |
| 1997-11-20 | 46,60 | 46,60 | 46,60 | 46,60 | 4.419 | +0,22% |
| 1997-11-19 | 46,50 | 46,50 | 46,50 | 46,50 | 3.552 | -0,85% |
| 1997-11-18 | 46,90 | 46,90 | 46,90 | 46,90 | 6.178 | +1,74% |
| 1997-11-17 | 46,10 | 46,10 | 46,10 | 46,10 | 3.282 | +5,49% |
| 1997-11-14 | 43,70 | 43,70 | 43,70 | 43,70 | 4.033 | -3,96% |
| 1997-11-13 | 45,50 | 45,50 | 45,50 | 45,50 | 8.990 | -1,09% |
